Header
| Statement date | 2026-04-30 |
|---|---|
| Client number | 9809 |
| Account | 4915 (125124915) / sub 1 |
| Account type | All |
| Ref bank | Cooperatieve Rabobank U.A., New York Branch |
| Source file | 04. NETI ABN MO_DETAILED_9809H_R9809_202604 APR.pdf |
Activity summary (217)
| # | Date | Sym | Contract | Bought | Sold | Type | TxType | D/C |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-04-01 | A6 | JUNE 26 | 20 | 0 | FEES/COMM/PREM | BLK | -127.4 |
| 1 | 2026-04-01 | CRB | APR 26 | 100 | 0 | FEES/COMM/PREM | BLK | -637.0 |
| 2 | 2026-04-01 | HO | MAY 26 | 169 | 269 | FEES/COMM/PREM | SPR | -2855.76 |
| 3 | 2026-04-01 | HO | MAY 26 | 0 | 100 | FEES/COMM/PREM | TSP | -662.0 |
| 4 | 2026-04-01 | HO | JUNE 26 | 269 | 194 | FEES/COMM/PREM | SPR | -3018.76 |
| 5 | 2026-04-01 | HO | JULY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 6 | 2026-04-01 | HO | JULY 26 | 100 | 0 | FEES/COMM/PREM | TSP | -662.0 |
| 7 | 2026-04-01 | RB | MAY 26 | 25 | 100 | FEES/COMM/PREM | SPR | -815.0 |
| 8 | 2026-04-01 | RB | JUNE 26 | 100 | 25 | FEES/COMM/PREM | SPR | -815.0 |
| 9 | 2026-04-02 | G | JUNE 26 | 65 | 0 | FEES/COMM/PREM | SPR | -383.5 |
| 10 | 2026-04-02 | G | JULY 26 | 35 | 65 | FEES/COMM/PREM | SPR | -590.0 |
| 11 | 2026-04-02 | G | AUG 26 | 0 | 35 | FEES/COMM/PREM | SPR | -206.5 |
| 12 | 2026-04-02 | HO | MAY 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 13 | 2026-04-02 | HO | MAY 26 | 400 | 275 | FEES/COMM/PREM | SPR | -4401.0 |
| 14 | 2026-04-02 | HO | JUNE 26 | 475 | 600 | FEES/COMM/PREM | SPR | -7009.0 |
| 15 | 2026-04-02 | HO | JULY 26 | 275 | 200 | FEES/COMM/PREM | SPR | -3097.0 |
| 16 | 2026-04-02 | HO | AUG 26 | 50 | 75 | FEES/COMM/PREM | SPR | -815.0 |
| 17 | 2026-04-02 | HO | SEPT 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 18 | 2026-04-02 | HO | OCT 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 19 | 2026-04-02 | HO | NOV 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 20 | 2026-04-02 | HO | DEC 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 21 | 2026-04-02 | RB | MAY 26 | 100 | 0 | FEES/COMM/PREM | EFP | -662.0 |
| 22 | 2026-04-02 | RB | MAY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 23 | 2026-04-02 | RB | JUNE 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 24 | 2026-04-06 | 1L | MAR 26 | 0 | 275 | FEES/COMM/PREM | STD | -1518.0 |
| 25 | 2026-04-06 | 1L | MAR 26 | 25 | 0 | FEES/COMM/PREM | STD | -138.0 |
| 26 | 2026-04-06 | 1L | MAR 26 | 0 | 25 | FEES/COMM/PREM | STD | -138.0 |
| 27 | 2026-04-06 | 1L | MAR 26 | 0 | 50 | FEES/COMM/PREM | STD | -276.0 |
| 28 | 2026-04-06 | 5C | MAR 26 | 0 | 35 | FEES/COMM/PREM | STD | -193.2 |
| 29 | 2026-04-06 | A6 | MAR 26 | 0 | 305 | FEES/COMM/PREM | STD | -1683.6 |
| 30 | 2026-04-06 | A8 | MAR 26 | 0 | 100 | FEES/COMM/PREM | STD | -552.0 |
| 31 | 2026-04-06 | AB6 | MAR 26 | 260 | 0 | FEES/COMM/PREM | STD | -1435.2 |
| 32 | 2026-04-06 | HO | MAY 26 | 0 | 50 | FEES/COMM/PREM | TAS | -331.0 |
| 33 | 2026-04-06 | HO | JUNE 26 | 43 | 0 | FEES/COMM/PREM | SPR | -280.36 |
| 34 | 2026-04-06 | HO | JULY 26 | 0 | 43 | FEES/COMM/PREM | SPR | -280.36 |
| 35 | 2026-04-06 | LT | MAR 26 | 250 | 0 | FEES/COMM/PREM | STD | -1380.0 |
| 36 | 2026-04-06 | RB | MAY 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 37 | 2026-04-07 | CRB | MAY 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 38 | 2026-04-07 | HO | APR 26 | 15585 | 15585 | P&L | 43391536.0 | |
| 39 | 2026-04-07 | HO | MAY 26 | 15 | 15 | FEES/COMM/PREM | SPR | -195.6 |
| 40 | 2026-04-07 | HO | MAY 26 | 0 | 7 | FEES/COMM/PREM | TAS | -46.34 |
| 41 | 2026-04-07 | HO | JUNE 26 | 32 | 15 | FEES/COMM/PREM | SPR | -306.44 |
| 42 | 2026-04-07 | HO | JULY 26 | 0 | 17 | FEES/COMM/PREM | SPR | -110.84 |
| 43 | 2026-04-07 | RB | APR 26 | 2097 | 2097 | P&L | 7107865.8 | |
| 44 | 2026-04-07 | RB | MAY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 45 | 2026-04-07 | RB | MAY 26 | 0 | 25 | FEES/COMM/PREM | TAS | -165.5 |
| 46 | 2026-04-07 | RB | JUNE 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 47 | 2026-04-08 | B | MAY 26 | 15 | 15 | P&L | 1970.0 | |
| 48 | 2026-04-08 | HO | MAY 26 | 0 | 125 | FEES/COMM/PREM | EFP | -827.5 |
| 49 | 2026-04-08 | HO | MAY 26 | 0 | 75 | FEES/COMM/PREM | SPR | -489.0 |
| 50 | 2026-04-08 | HO | MAY 26 | 15 | 6 | FEES/COMM/PREM | TAS | -139.02 |
| 51 | 2026-04-08 | HO | JUNE 26 | 75 | 60 | FEES/COMM/PREM | SPR | -880.2 |
| 52 | 2026-04-08 | HO | JULY 26 | 60 | 0 | FEES/COMM/PREM | SPR | -391.2 |
| 53 | 2026-04-08 | RB | MAY 26 | 0 | 100 | FEES/COMM/PREM | EFP | -662.0 |
| 54 | 2026-04-09 | B | JUNE 26 | 100 | 393 | FEES/COMM/PREM | STD | -2908.7 |
| 55 | 2026-04-09 | 1L | APR 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 56 | 2026-04-09 | HO | MAY 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 57 | 2026-04-09 | HO | MAY 26 | 25 | 15 | FEES/COMM/PREM | TAS | -264.8 |
| 58 | 2026-04-09 | HO | JUNE 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 59 | 2026-04-09 | HO | JULY 26 | 25 | 50 | FEES/COMM/PREM | SPR | -489.0 |
| 60 | 2026-04-09 | HO | AUG 26 | 50 | 25 | FEES/COMM/PREM | SPR | -489.0 |
| 61 | 2026-04-09 | HO | SEPT 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 62 | 2026-04-09 | HO | OCT 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 63 | 2026-04-10 | G | JUNE 26 | 0 | 65 | FEES/COMM/PREM | SPR | -383.5 |
| 64 | 2026-04-10 | G | JULY 26 | 65 | 35 | FEES/COMM/PREM | SPR | -590.0 |
| 65 | 2026-04-10 | G | AUG 26 | 35 | 0 | FEES/COMM/PREM | SPR | -206.5 |
| 66 | 2026-04-10 | A6 | MAY 26 | 0 | 85 | FEES/COMM/PREM | BLK | -541.45 |
| 67 | 2026-04-10 | AB6 | APR 26 | 10 | 0 | FEES/COMM/PREM | BLK | -63.7 |
| 68 | 2026-04-10 | CL | DEC 26 | 30 | 0 | FEES/COMM/PREM | SPR | -195.6 |
| 69 | 2026-04-10 | HO | MAY 26 | 0 | 25 | FEES/COMM/PREM | EFP | -165.5 |
| 70 | 2026-04-10 | HO | MAY 26 | 52 | 52 | FEES/COMM/PREM | GBX | -678.08 |
| 71 | 2026-04-10 | HO | MAY 26 | 0 | 75 | FEES/COMM/PREM | SPR | -489.0 |
| 72 | 2026-04-10 | HO | MAY 26 | 0 | 4 | FEES/COMM/PREM | TAS | -26.48 |
| 73 | 2026-04-10 | HO | JUNE 26 | 185 | 110 | FEES/COMM/PREM | SPR | -1923.4 |
| 74 | 2026-04-10 | HO | JULY 26 | 110 | 260 | FEES/COMM/PREM | SPR | -2412.4 |
| 75 | 2026-04-10 | HO | AUG 26 | 150 | 125 | FEES/COMM/PREM | SPR | -1793.0 |
| 76 | 2026-04-10 | HO | SEPT 26 | 125 | 90 | FEES/COMM/PREM | SPR | -1401.8 |
| 77 | 2026-04-10 | HO | OCT 26 | 90 | 50 | FEES/COMM/PREM | SPR | -912.8 |
| 78 | 2026-04-10 | HO | NOV 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 79 | 2026-04-10 | HO | DEC 26 | 0 | 30 | FEES/COMM/PREM | SPR | -195.6 |
| 80 | 2026-04-10 | RB | MAY 26 | 100 | 100 | FEES/COMM/PREM | SPR | -1304.0 |
| 81 | 2026-04-10 | RB | JUNE 26 | 100 | 100 | FEES/COMM/PREM | SPR | -1304.0 |
| 82 | 2026-04-13 | G | MAY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -295.0 |
| 83 | 2026-04-13 | G | JUNE 26 | 50 | 50 | FEES/COMM/PREM | SPR | -590.0 |
| 84 | 2026-04-13 | G | JULY 26 | 0 | 50 | FEES/COMM/PREM | SPR | -295.0 |
| 85 | 2026-04-13 | 1L | MAR 26 | 50 | 50 | P&L | 89460.0 | |
| 86 | 2026-04-13 | 1L | MAR 26 | 25 | 25 | P&L | 114240.0 | |
| 87 | 2026-04-13 | 1L | MAR 26 | 25 | 25 | P&L | -113085.0 | |
| 88 | 2026-04-13 | 1L | MAR 26 | 275 | 275 | P&L | -269955.0 | |
| 89 | 2026-04-13 | 1L | MAR 26 | 50 | 50 | P&L | -42000.0 | |
| 90 | 2026-04-13 | 5C | MAR 26 | 60 | 60 | P&L | -700980.0 | |
| 91 | 2026-04-13 | A6 | MAR 26 | 405 | 405 | P&L | -6774033.0 | |
| 92 | 2026-04-13 | A8 | MAR 26 | 100 | 100 | P&L | -878010.0 | |
| 93 | 2026-04-13 | AB6 | MAR 26 | 260 | 260 | P&L | 3479112.0 | |
| 94 | 2026-04-13 | CRB | MAR 26 | 100 | 100 | P&L | -10500.0 | |
| 95 | 2026-04-13 | HO | MAY 26 | 0 | 25 | FEES/COMM/PREM | EFP | -165.5 |
| 96 | 2026-04-13 | HO | MAY 26 | 175 | 0 | FEES/COMM/PREM | SPR | -1141.0 |
| 97 | 2026-04-13 | HO | MAY 26 | 0 | 8 | FEES/COMM/PREM | TAS | -52.96 |
| 98 | 2026-04-13 | HO | JUNE 26 | 60 | 175 | FEES/COMM/PREM | SPR | -1532.2 |
| 99 | 2026-04-13 | HO | JULY 26 | 60 | 60 | FEES/COMM/PREM | SPR | -782.4 |
| 100 | 2026-04-13 | HO | AUG 26 | 0 | 60 | FEES/COMM/PREM | SPR | -391.2 |
| 101 | 2026-04-13 | LT | MAR 26 | 600 | 600 | P&L | 1299375.0 | |
| 102 | 2026-04-13 | RB | MAY 26 | 100 | 0 | FEES/COMM/PREM | SPR | -652.0 |
| 103 | 2026-04-13 | RB | MAY 26 | 0 | 17 | FEES/COMM/PREM | TAS | -112.54 |
| 104 | 2026-04-13 | RB | JUNE 26 | 0 | 100 | FEES/COMM/PREM | SPR | -652.0 |
| 105 | 2026-04-14 | HO | MAY 26 | 25 | 0 | FEES/COMM/PREM | GBX | -163.0 |
| 106 | 2026-04-14 | HO | MAY 26 | 0 | 100 | FEES/COMM/PREM | SPR | -652.0 |
| 107 | 2026-04-14 | HO | JUNE 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 108 | 2026-04-14 | HO | JULY 26 | 25 | 20 | FEES/COMM/PREM | SPR | -293.4 |
| 109 | 2026-04-14 | HO | AUG 26 | 20 | 40 | FEES/COMM/PREM | SPR | -391.2 |
| 110 | 2026-04-14 | HO | SEPT 26 | 30 | 50 | FEES/COMM/PREM | SPR | -521.6 |
| 111 | 2026-04-14 | HO | OCT 26 | 10 | 0 | FEES/COMM/PREM | SPR | -65.2 |
| 112 | 2026-04-14 | HO | DEC 26 | 75 | 0 | FEES/COMM/PREM | SPR | -489.0 |
| 113 | 2026-04-14 | RB | MAY 26 | 0 | 16 | FEES/COMM/PREM | TAS | -105.92 |
| 114 | 2026-04-15 | HO | MAY 26 | 161 | 11 | FEES/COMM/PREM | SPR | -1121.44 |
| 115 | 2026-04-15 | HO | JUNE 26 | 26 | 161 | FEES/COMM/PREM | SPR | -1219.24 |
| 116 | 2026-04-15 | HO | JULY 26 | 5 | 35 | FEES/COMM/PREM | SPR | -260.8 |
| 117 | 2026-04-15 | HO | AUG 26 | 35 | 5 | FEES/COMM/PREM | SPR | -260.8 |
| 118 | 2026-04-15 | HO | SEPT 26 | 0 | 15 | FEES/COMM/PREM | SPR | -97.8 |
| 119 | 2026-04-15 | RB | MAY 26 | 50 | 25 | FEES/COMM/PREM | SPR | -489.0 |
| 120 | 2026-04-15 | RB | MAY 26 | 0 | 17 | FEES/COMM/PREM | TAS | -112.54 |
| 121 | 2026-04-15 | RB | JUNE 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 122 | 2026-04-15 | RB | JULY 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 123 | 2026-04-16 | G | MAY 26 | 0 | 50 | FEES/COMM/PREM | SPR | -295.0 |
| 124 | 2026-04-16 | G | JUNE 26 | 50 | 50 | FEES/COMM/PREM | SPR | -590.0 |
| 125 | 2026-04-16 | G | JULY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -295.0 |
| 126 | 2026-04-16 | HO | MAY 26 | 203 | 222 | FEES/COMM/PREM | SPR | -2771.0 |
| 127 | 2026-04-16 | HO | JUNE 26 | 422 | 303 | FEES/COMM/PREM | SPR | -4727.0 |
| 128 | 2026-04-16 | HO | JULY 26 | 75 | 275 | FEES/COMM/PREM | SPR | -2282.0 |
| 129 | 2026-04-16 | HO | AUG 26 | 100 | 25 | FEES/COMM/PREM | SPR | -815.0 |
| 130 | 2026-04-16 | HO | SEPT 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 131 | 2026-04-16 | HO | DEC 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 132 | 2026-04-16 | RB | MAY 26 | 2 | 75 | FEES/COMM/PREM | SPR | -502.04 |
| 133 | 2026-04-16 | RB | JUNE 26 | 75 | 27 | FEES/COMM/PREM | SPR | -665.04 |
| 134 | 2026-04-16 | RB | JULY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 135 | 2026-04-17 | G | APR 26 | 134 | 134 | P&L | -1869050.0 | |
| 136 | 2026-04-17 | HO | MAY 26 | 56 | 50 | FEES/COMM/PREM | SPR | -691.12 |
| 137 | 2026-04-17 | HO | JUNE 26 | 100 | 81 | FEES/COMM/PREM | SPR | -1180.12 |
| 138 | 2026-04-17 | HO | JULY 26 | 100 | 125 | FEES/COMM/PREM | SPR | -1467.0 |
| 139 | 2026-04-17 | HO | AUG 26 | 100 | 125 | FEES/COMM/PREM | SPR | -1467.0 |
| 140 | 2026-04-17 | HO | SEPT 26 | 50 | 25 | FEES/COMM/PREM | SPR | -489.0 |
| 141 | 2026-04-20 | HO | MAY 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 142 | 2026-04-20 | HO | MAY 26 | 175 | 50 | FEES/COMM/PREM | SPR | -1467.0 |
| 143 | 2026-04-20 | HO | JUNE 26 | 50 | 175 | FEES/COMM/PREM | SPR | -1467.0 |
| 144 | 2026-04-21 | HO | MAY 26 | 76 | 36 | FEES/COMM/PREM | SPR | -730.24 |
| 145 | 2026-04-21 | HO | JUNE 26 | 36 | 76 | FEES/COMM/PREM | SPR | -730.24 |
| 146 | 2026-04-22 | 1L | APR 26 | 0 | 75 | FEES/COMM/PREM | BLK | -477.75 |
| 147 | 2026-04-22 | HO | MAY 26 | 115 | 115 | FEES/COMM/PREM | GBX | -1499.6 |
| 148 | 2026-04-22 | HO | MAY 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 149 | 2026-04-22 | HO | JUNE 26 | 75 | 0 | FEES/COMM/PREM | SPR | -489.0 |
| 150 | 2026-04-22 | HO | JULY 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 151 | 2026-04-22 | HO | AUG 26 | 25 | 100 | FEES/COMM/PREM | SPR | -815.0 |
| 152 | 2026-04-22 | LT | MAY 26 | 0 | 100 | FEES/COMM/PREM | BLK | -637.0 |
| 153 | 2026-04-23 | B | JULY 26 | 0 | 140 | FEES/COMM/PREM | SPR | -826.0 |
| 154 | 2026-04-23 | B | AUG 26 | 140 | 0 | FEES/COMM/PREM | SPR | -826.0 |
| 155 | 2026-04-23 | HO | MAY 26 | 10 | 10 | FEES/COMM/PREM | GBX | -130.4 |
| 156 | 2026-04-23 | HO | JUNE 26 | 8 | 8 | FEES/COMM/PREM | SPR | -104.32 |
| 157 | 2026-04-23 | HO | JULY 26 | 8 | 8 | FEES/COMM/PREM | SPR | -104.32 |
| 158 | 2026-04-23 | HO | AUG 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 159 | 2026-04-23 | HO | SEPT 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 160 | 2026-04-23 | RB | MAY 26 | 10 | 0 | FEES/COMM/PREM | SPR | -65.2 |
| 161 | 2026-04-23 | RB | JUNE 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 162 | 2026-04-23 | RB | JUNE 26 | 0 | 10 | FEES/COMM/PREM | SPR | -65.2 |
| 163 | 2026-04-24 | HO | MAY 26 | 75 | 75 | FEES/COMM/PREM | GBX | -978.0 |
| 164 | 2026-04-24 | HO | MAY 26 | 100 | 25 | FEES/COMM/PREM | SPR | -815.0 |
| 165 | 2026-04-24 | HO | JUNE 26 | 50 | 100 | FEES/COMM/PREM | SPR | -978.0 |
| 166 | 2026-04-24 | HO | JULY 26 | 0 | 75 | FEES/COMM/PREM | SPR | -489.0 |
| 167 | 2026-04-24 | HO | AUG 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 168 | 2026-04-27 | HO | JUNE 26 | 0 | 75 | FEES/COMM/PREM | GAP | -489.0 |
| 169 | 2026-04-27 | HO | JUNE 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 170 | 2026-04-27 | HO | JULY 26 | 75 | 0 | FEES/COMM/PREM | GAP | -489.0 |
| 171 | 2026-04-27 | HO | JULY 26 | 50 | 100 | FEES/COMM/PREM | SPR | -978.0 |
| 172 | 2026-04-28 | B | JUNE 26 | 293 | 0 | FEES/COMM/PREM | SPR | -1728.7 |
| 173 | 2026-04-28 | B | JULY 26 | 0 | 40 | FEES/COMM/PREM | SPR | -236.0 |
| 174 | 2026-04-28 | B | JULY 26 | 0 | 393 | FEES/COMM/PREM | SPR | -2318.7 |
| 175 | 2026-04-28 | B | AUG 26 | 40 | 0 | FEES/COMM/PREM | SPR | -236.0 |
| 176 | 2026-04-28 | B | AUG 26 | 100 | 0 | FEES/COMM/PREM | SPR | -590.0 |
| 177 | 2026-04-28 | A6 | MAY 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 178 | 2026-04-28 | CL | MAY 26 | 475 | 475 | P&L | -645100.0 | |
| 179 | 2026-04-28 | HO | MAY 26 | 60 | 50 | FEES/COMM/PREM | SPR | -717.2 |
| 180 | 2026-04-28 | HO | MAY 26 | 0 | 13 | FEES/COMM/PREM | TAS | -86.06 |
| 181 | 2026-04-28 | HO | MAY 26 | 0 | 35 | FEES/COMM/PREM | TSP | -231.7 |
| 182 | 2026-04-28 | HO | JUNE 26 | 176 | 136 | FEES/COMM/PREM | SPR | -2034.24 |
| 183 | 2026-04-28 | HO | JUNE 26 | 35 | 0 | FEES/COMM/PREM | TSP | -231.7 |
| 184 | 2026-04-28 | HO | JULY 26 | 101 | 126 | FEES/COMM/PREM | SPR | -1480.04 |
| 185 | 2026-04-28 | HO | AUG 26 | 25 | 75 | FEES/COMM/PREM | SPR | -652.0 |
| 186 | 2026-04-28 | HO | SEPT 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 187 | 2026-04-28 | HO | OCT 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 188 | 2026-04-28 | RB | MAY 26 | 0 | 15 | FEES/COMM/PREM | TAS | -99.3 |
| 189 | 2026-04-29 | HO | MAY 26 | 24 | 14 | FEES/COMM/PREM | SPR | -247.76 |
| 190 | 2026-04-29 | HO | MAY 26 | 0 | 101 | FEES/COMM/PREM | TSP | -668.62 |
| 191 | 2026-04-29 | HO | JUNE 26 | 0 | 25 | FEES/COMM/PREM | EFP | -165.5 |
| 192 | 2026-04-29 | HO | JUNE 26 | 60 | 60 | FEES/COMM/PREM | GBX | -782.4 |
| 193 | 2026-04-29 | HO | JUNE 26 | 95 | 24 | FEES/COMM/PREM | SPR | -775.88 |
| 194 | 2026-04-29 | HO | JUNE 26 | 0 | 50 | FEES/COMM/PREM | TAS | -331.0 |
| 195 | 2026-04-29 | HO | JUNE 26 | 101 | 0 | FEES/COMM/PREM | TSP | -668.62 |
| 196 | 2026-04-29 | HO | JULY 26 | 25 | 81 | FEES/COMM/PREM | SPR | -691.12 |
| 197 | 2026-04-29 | HO | AUG 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 198 | 2026-04-29 | HO | SEPT 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 199 | 2026-04-29 | HO | OCT 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 200 | 2026-04-29 | LT | MAY 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 201 | 2026-04-29 | LT | JULY 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 202 | 2026-04-29 | LT | AUG 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 203 | 2026-04-29 | LT | SEPT 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 204 | 2026-04-29 | RB | MAY 26 | 25 | 25 | FEES/COMM/PREM | TAS | -331.0 |
| 205 | 2026-04-29 | RB | JUNE 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 206 | 2026-04-29 | RB | JUNE 26 | 25 | 0 | FEES/COMM/PREM | TAS | -165.5 |
| 207 | 2026-04-29 | RB | JULY 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 208 | 2026-04-30 | A8 | JUNE 26 | 0 | 25 | FEES/COMM/PREM | BLK | -159.25 |
| 209 | 2026-04-30 | CRB | JUNE 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 210 | 2026-04-30 | HO | JUNE 26 | 171 | 171 | FEES/COMM/PREM | GBX | -2229.84 |
| 211 | 2026-04-30 | HO | JUNE 26 | 100 | 100 | FEES/COMM/PREM | SPR | -1304.0 |
| 212 | 2026-04-30 | HO | JUNE 26 | 40 | 17 | FEES/COMM/PREM | TAS | -377.34 |
| 213 | 2026-04-30 | HO | JULY 26 | 108 | 108 | FEES/COMM/PREM | SPR | -1408.32 |
| 214 | 2026-04-30 | HO | AUG 26 | 71 | 8 | FEES/COMM/PREM | SPR | -515.08 |
| 215 | 2026-04-30 | HO | SEPT 26 | 0 | 63 | FEES/COMM/PREM | SPR | -410.76 |
| 216 | 2026-04-30 | RB | JUNE 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
Position groups (54)
| Sym | Contract | Exp | Avg L | Avg S | Close | Long | Short | D/C |
|---|---|---|---|---|---|---|---|---|
| B | JUNE 26 | 2026-04-30 | 107.35 | 95.92 | 114.01 | 393 | 393 | -4494620.0 |
| B | JULY 26 | 2026-05-29 | 103.55 | 110.4 | 573 | -3925600.0 | ||
| B | AUG 26 | 2026-06-30 | 97.4 | 103.39 | 280 | 1677800.0 | ||
| G | MAY 26 | 2026-05-12 | 1136.69 | 1097.5 | 385 | 385 | -1508850.0 | |
| G | JUNE 26 | 2026-06-11 | 1043.87 | 1030.93 | 1232.75 | 433 | 433 | -560100.0 |
| G | JULY 26 | 2026-07-10 | 963.57 | 997.88 | 1146.75 | 284 | 284 | 974350.0 |
| G | AUG 26 | 2026-08-12 | 954.36 | 951.33 | 1073.0 | 35 | 35 | -10625.0 |
| 1L | APR 26 | 2026-04-09 | -0.15 | -0.0886 | 25 | 64470.0 | ||
| 1L | APR 26 | 2026-04-22 | -0.098 | -0.0945 | 75 | -12075.0 | ||
| A6 | APR 26 | 2026-04-30 | -0.087 | -0.069 | -0.2513 | 390 | 255 | -728196.0 |
| A6 | MAY 26 | 2026-05-29 | -0.174 | -0.054 | 0.06 | 265 | 255 | 1384950.0 |
| A6 | JUNE 26 | 2026-06-30 | -0.187 | -0.056 | -0.0325 | 170 | 170 | 940800.0 |
| A6 | JULY 26 | 2026-07-31 | -0.053 | -0.05 | -0.0825 | 165 | 55 | -124950.0 |
| A6 | AUG 26 | 2026-08-31 | -0.053 | -0.05 | -0.1225 | 165 | 55 | -309750.0 |
| A6 | SEPT 26 | 2026-09-30 | -0.053 | -0.05 | -0.08 | 165 | 55 | -113400.0 |
| A6 | OCT 26 | 2026-10-30 | -0.142 | -0.032 | 0.015 | 75 | 95 | 307650.0 |
| A6 | NOV 26 | 2026-11-30 | -0.195 | -0.088 | -0.15 | 50 | 80 | 304500.0 |
| A6 | DEC 26 | 2026-12-31 | -0.2 | -0.34 | 50 | -304500.0 | ||
| A8 | APR 26 | 2026-04-30 | -0.259 | -0.37 | 100 | -467250.0 | ||
| A8 | MAY 26 | 2026-05-29 | -0.242 | -0.21 | 50 | 68250.0 | ||
| A8 | JUNE 26 | 2026-06-30 | -0.242 | -0.158 | -0.165 | 50 | 25 | 170625.0 |
| A8 | JULY 26 | 2026-07-31 | -0.136 | -0.14 | 75 | -13125.0 | ||
| A8 | AUG 26 | 2026-08-31 | -0.136 | -0.175 | 75 | -123375.0 | ||
| A8 | SEPT 26 | 2026-09-30 | -0.136 | -0.05 | 75 | 270375.0 | ||
| AB6 | APR 26 | 2026-04-10 | -0.15 | -0.1853 | 10 | -14826.0 | ||
| CL | JUNE 26 | 2026-05-19 | 86.69 | 89.29 | 105.07 | 72 | 72 | 186660.0 |
| CL | JULY 26 | 2026-06-22 | 59.89 | 60.13 | 99.14 | 800 | 800 | 196250.0 |
| CL | DEC 26 | 2026-11-20 | 74.95 | 75.06 | 80.21 | 30 | 30 | 3270.0 |
| CRB | APR 26 | 2026-04-30 | -0.195 | -0.226 | -0.1877 | 100 | 100 | -131250.0 |
| CRB | MAY 26 | 2026-05-29 | -0.205 | -0.225 | -0.228 | 50 | 50 | -42000.0 |
| CRB | JUNE 26 | 2026-06-30 | -0.23 | -0.225 | -0.23 | 25 | 50 | 10500.0 |
| CRB | JULY 26 | 2026-07-31 | -0.155 | -0.2275 | 75 | 228375.0 | ||
| CRB | AUG 26 | 2026-08-31 | -0.155 | -0.2125 | 75 | 181125.0 | ||
| CRB | SEPT 26 | 2026-09-30 | -0.155 | -0.095 | 75 | -189000.0 | ||
| HO | MAY 26 | 2026-04-30 | 325.64 | 319.53 | 413.84 | 11920 | 11920 | -30567868.8 |
| HO | JUNE 26 | 2026-05-29 | 323.28 | 320.61 | 408.09 | 7316 | 7348 | -9362106.6 |
| HO | JULY 26 | 2026-06-30 | 293.51 | 299.54 | 388.82 | 3252 | 3558 | -3238363.8 |
| HO | AUG 26 | 2026-07-31 | 307.96 | 306.12 | 371.57 | 1394 | 1331 | 654301.2 |
| HO | SEPT 26 | 2026-08-31 | 317.06 | 320.3 | 359.01 | 613 | 676 | -190856.4 |
| HO | OCT 26 | 2026-09-30 | 317.48 | 313.78 | 348.12 | 250 | 250 | -388861.2 |
| HO | NOV 26 | 2026-10-30 | 307.76 | 308.72 | 337.01 | 100 | 100 | 40303.2 |
| HO | DEC 26 | 2026-11-30 | 266.26 | 269.96 | 325.97 | 255 | 255 | 396337.2 |
| LT | APR 26 | 2026-04-30 | -16.39 | -11.63 | -6.45 | 615 | 400 | 1698165.0 |
| LT | MAY 26 | 2026-05-29 | -8.38 | -8.75 | -8.0 | 50 | 100 | -23625.0 |
| LT | JULY 26 | 2026-07-31 | -8.49 | -8.88 | 100 | -16485.0 | ||
| LT | AUG 26 | 2026-08-31 | -8.49 | -9.0 | 100 | -21525.0 | ||
| LT | SEPT 26 | 2026-09-30 | -8.49 | -8.88 | 100 | -16485.0 | ||
| LT | OCT 26 | 2026-10-30 | -8.13 | -11.25 | -9.88 | 100 | 25 | -88095.0 |
| LT | NOV 26 | 2026-11-30 | -11.25 | -11.63 | 25 | 3990.0 | ||
| LT | DEC 26 | 2026-12-31 | -11.25 | -13.63 | 25 | 24990.0 | ||
| RB | MAY 26 | 2026-04-30 | 266.29 | 261.72 | 377.15 | 2227 | 2227 | -4270396.2 |
| RB | JUNE 26 | 2026-05-29 | 285.72 | 278.9 | 361.5 | 950 | 1037 | -5737788.0 |
| RB | JULY 26 | 2026-06-30 | 318.91 | 313.6 | 344.73 | 100 | 100 | -223041.0 |
| RB | SEPT 26 | 2026-08-31 | 245.36 | 238.73 | 310.25 | 225 | 225 | -626530.8 |
Open position lots (10248)
| # | Trade | Sym | Contract | Exp | Price | Long | Short | D/C |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-04-09 | B | JUNE 26 | 2026-04-30 | 95.9 | 100 | -1811000.0 | |
| 1 | 2026-04-09 | B | JUNE 26 | 2026-04-30 | 95.9 | 100 | 1811000.0 | |
| 2 | 2026-04-09 | B | JUNE 26 | 2026-04-30 | 95.92 | 293 | -5300370.0 | |
| 3 | 2026-04-28 | B | JUNE 26 | 2026-04-30 | 111.26 | 293 | 805750.0 | |
| 4 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.59 | 1 | -9810.0 | |
| 5 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.62 | 1 | -9780.0 | |
| 6 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.63 | 3 | -29310.0 | |
| 7 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.64 | 6 | -58560.0 | |
| 8 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.65 | 5 | -48750.0 | |
| 9 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.68 | 1 | -9720.0 | |
| 10 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.72 | 3 | -29040.0 | |
| 11 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.74 | 1 | -9660.0 | |
| 12 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.75 | 2 | -19300.0 | |
| 13 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.77 | 1 | -9630.0 | |
| 14 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.78 | 14 | -134680.0 | |
| 15 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.81 | 1 | -9590.0 | |
| 16 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.82 | 1 | -9580.0 | |
| 17 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 100.98 | 35 | -329700.0 | |
| 18 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.01 | 1 | -9390.0 | |
| 19 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.03 | 4 | -37480.0 | |
| 20 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.09 | 28 | -260680.0 | |
| 21 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.12 | 4 | -37120.0 | |
| 22 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.16 | 24 | -221760.0 | |
| 23 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.17 | 1 | -9230.0 | |
| 24 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.18 | 2 | -18440.0 | |
| 25 | 2026-04-23 | B | JULY 26 | 2026-05-29 | 101.19 | 1 | -9210.0 | |
| 26 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.1 | 2 | -12600.0 | |
| 27 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.14 | 1 | -6260.0 | |
| 28 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.15 | 8 | -50000.0 | |
| 29 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.16 | 23 | -143520.0 | |
| 30 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.31 | 2 | -12180.0 | |
| 31 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.4 | 393 | -2358000.0 | |
| 32 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.73 | 1 | -5670.0 | |
| 33 | 2026-04-28 | B | JULY 26 | 2026-05-29 | 104.75 | 3 | -16950.0 | |
| 34 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.59 | 1 | 7800.0 | |
| 35 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.62 | 1 | 7770.0 | |
| 36 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.63 | 3 | 23280.0 | |
| 37 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.64 | 6 | 46500.0 | |
| 38 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.65 | 5 | 38700.0 | |
| 39 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.68 | 1 | 7710.0 | |
| 40 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.72 | 3 | 23010.0 | |
| 41 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.74 | 1 | 7650.0 | |
| 42 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.75 | 2 | 15280.0 | |
| 43 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.77 | 1 | 7620.0 | |
| 44 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.78 | 14 | 106540.0 | |
| 45 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.81 | 1 | 7580.0 | |
| 46 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.82 | 1 | 7570.0 | |
| 47 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 95.98 | 35 | 259350.0 | |
| 48 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.01 | 1 | 7380.0 | |
| 49 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.03 | 4 | 29440.0 | |
| 50 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.09 | 28 | 204400.0 | |
| 51 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.12 | 4 | 29080.0 | |
| 52 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.16 | 24 | 173520.0 | |
| 53 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.17 | 1 | 7220.0 | |
| 54 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.18 | 2 | 14420.0 | |
| 55 | 2026-04-23 | B | AUG 26 | 2026-06-30 | 96.19 | 1 | 7200.0 | |
| 56 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 98.7 | 2 | 9380.0 | |
| 57 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 98.74 | 1 | 4650.0 | |
| 58 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 98.75 | 8 | 37120.0 | |
| 59 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 98.76 | 23 | 106490.0 | |
| 60 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 98.83 | 100 | 456000.0 | |
| 61 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 98.91 | 2 | 8960.0 | |
| 62 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 99.33 | 1 | 4060.0 | |
| 63 | 2026-04-28 | B | AUG 26 | 2026-06-30 | 99.35 | 3 | 12120.0 | |
| 64 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1130.25 | 8 | 141600.0 | |
| 65 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1130.25 | 4 | -70800.0 | |
| 66 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1130.5 | 1 | -17675.0 | |
| 67 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1131.0 | 2 | 35250.0 | |
| 68 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.0 | 4 | 65300.0 | |
| 69 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.25 | 2 | 32600.0 | |
| 70 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.5 | 5 | 81375.0 | |
| 71 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.5 | 4 | -65100.0 | |
| 72 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.75 | 1 | -16250.0 | |
| 73 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.75 | 20 | 325000.0 | |
| 74 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.0 | 1 | -16225.0 | |
| 75 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.0 | 2 | 32450.0 | |
| 76 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.25 | 2 | 32400.0 | |
| 77 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.5 | 2 | -32350.0 | |
| 78 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.75 | 2 | 32300.0 | |
| 79 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.0 | 2 | 32250.0 | |
| 80 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.25 | 9 | -144900.0 | |
| 81 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.25 | 1 | 16100.0 | |
| 82 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.5 | 21 | -337575.0 | |
| 83 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.75 | 4 | -64200.0 | |
| 84 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1147.0 | 3 | -48075.0 | |
| 85 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1156.75 | 1 | -15050.0 | |
| 86 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1159.25 | 1 | -14800.0 | |
| 87 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1159.75 | 2 | -29500.0 | |
| 88 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.0 | 3 | -44175.0 | |
| 89 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.25 | 3 | -44100.0 | |
| 90 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.5 | 2 | -29350.0 | |
| 91 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.5 | 11 | 161425.0 | |
| 92 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.75 | 15 | 219750.0 | |
| 93 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.75 | 3 | -43950.0 | |
| 94 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1161.0 | 1 | -14625.0 | |
| 95 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1161.5 | 3 | 43725.0 | |
| 96 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1161.75 | 1 | 14550.0 | |
| 97 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1162.75 | 2 | 28900.0 | |
| 98 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1164.0 | 1 | 14325.0 | |
| 99 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1164.25 | 1 | 14300.0 | |
| 100 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1164.75 | 9 | -128250.0 | |
| 101 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.0 | 1 | -14225.0 | |
| 102 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.25 | 3 | -42600.0 | |
| 103 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.5 | 5 | -70875.0 | |
| 104 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.75 | 4 | -56600.0 | |
| 105 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1166.0 | 9 | -127125.0 | |
| 106 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1167.0 | 6 | -84150.0 | |
| 107 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1167.5 | 1 | -13975.0 | |
| 108 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1167.75 | 2 | -27900.0 | |
| 109 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1168.0 | 2 | -27850.0 | |
| 110 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1168.5 | 4 | -55500.0 | |
| 111 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.0 | 1 | 13625.0 | |
| 112 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.25 | 17 | 231200.0 | |
| 113 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.5 | 1 | -13575.0 | |
| 114 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.5 | 19 | 257925.0 | |
| 115 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.75 | 2 | 27100.0 | |
| 116 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1172.0 | 1 | -13525.0 | |
| 117 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1172.25 | 1 | -13500.0 | |
| 118 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1173.0 | 1 | -13425.0 | |
| 119 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1173.25 | 18 | -241200.0 | |
| 120 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1173.75 | 11 | 146850.0 | |
| 121 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1190.0 | 67 | 785575.0 | |
| 122 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1025.25 | 23 | -648600.0 | |
| 123 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1027.5 | 1 | -27975.0 | |
| 124 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1028.25 | 1 | 27900.0 | |
| 125 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1029.5 | 1 | 27775.0 | |
| 126 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1032.0 | 43 | -1183575.0 | |
| 127 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1033.0 | 3 | -82275.0 | |
| 128 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1033.25 | 2 | -54800.0 | |
| 129 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1035.0 | 4 | -108900.0 | |
| 130 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1035.25 | 5 | -136000.0 | |
| 131 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1035.5 | 2 | -54350.0 | |
| 132 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1038.75 | 1 | 26850.0 | |
| 133 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1039.0 | 1 | 26825.0 | |
| 134 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1039.5 | 1 | 26775.0 | |
| 135 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1039.75 | 6 | 160500.0 | |
| 136 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1040.0 | 1 | 26725.0 | |
| 137 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1040.25 | 1 | 26700.0 | |
| 138 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.0 | 8 | -213000.0 | |
| 139 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.0 | 26 | 692250.0 | |
| 140 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.25 | 2 | 53200.0 | |
| 141 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.25 | 8 | -212800.0 | |
| 142 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.5 | 18 | -478350.0 | |
| 143 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.5 | 2 | 53150.0 | |
| 144 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.75 | 7 | -185850.0 | |
| 145 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.75 | 41 | 1088550.0 | |
| 146 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.0 | 3 | -79575.0 | |
| 147 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.0 | 1 | 26525.0 | |
| 148 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.25 | 1 | 26500.0 | |
| 149 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.25 | 1 | -26500.0 | |
| 150 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.5 | 2 | 52950.0 | |
| 151 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.5 | 1 | -26475.0 | |
| 152 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.75 | 8 | -211600.0 | |
| 153 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.75 | 11 | 290950.0 | |
| 154 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.0 | 5 | -132125.0 | |
| 155 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.0 | 32 | 845600.0 | |
| 156 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.25 | 3 | -79200.0 | |
| 157 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.5 | 1 | -26375.0 | |
| 158 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.75 | 19 | -500650.0 | |
| 159 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.0 | 4 | -105300.0 | |
| 160 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.0 | 2 | 52650.0 | |
| 161 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.25 | 3 | -78900.0 | |
| 162 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.25 | 1 | 26300.0 | |
| 163 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.5 | 26 | -683150.0 | |
| 164 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1045.0 | 3 | -78675.0 | |
| 165 | 2026-04-13 | G | MAY 26 | 2026-05-12 | 1260.5 | 3 | 14025.0 | |
| 166 | 2026-04-13 | G | MAY 26 | 2026-05-12 | 1261.5 | 9 | 41175.0 | |
| 167 | 2026-04-13 | G | MAY 26 | 2026-05-12 | 1262.0 | 3 | 13575.0 | |
| 168 | 2026-04-13 | G | MAY 26 | 2026-05-12 | 1262.25 | 1 | 4500.0 | |
| 169 | 2026-04-13 | G | MAY 26 | 2026-05-12 | 1263.5 | 34 | 148750.0 | |
| 170 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1171.5 | 15 | -203625.0 | |
| 171 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1172.75 | 2 | -26900.0 | |
| 172 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1173.25 | 17 | -227800.0 | |
| 173 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1173.5 | 5 | -66875.0 | |
| 174 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1175.25 | 4 | -52800.0 | |
| 175 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1177.75 | 2 | -25900.0 | |
| 176 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1180.0 | 2 | -25450.0 | |
| 177 | 2026-04-16 | G | MAY 26 | 2026-05-12 | 1180.25 | 3 | -38100.0 | |
| 178 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1006.5 | 8 | -181000.0 | |
| 179 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1007.25 | 2 | -45100.0 | |
| 180 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1015.25 | 4 | -87000.0 | |
| 181 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1015.5 | 2 | -43450.0 | |
| 182 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1015.75 | 3 | -65100.0 | |
| 183 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1016.0 | 22 | -476850.0 | |
| 184 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1016.25 | 2 | -43300.0 | |
| 185 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1016.5 | 2 | -43250.0 | |
| 186 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1017.0 | 2 | -43150.0 | |
| 187 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1017.25 | 2 | -43100.0 | |
| 188 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1017.5 | 1 | -21525.0 | |
| 189 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1027.5 | 11 | -225775.0 | |
| 190 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1027.75 | 15 | -307500.0 | |
| 191 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1028.5 | 3 | -61275.0 | |
| 192 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1028.75 | 1 | -20400.0 | |
| 193 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1029.75 | 2 | -40600.0 | |
| 194 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1030.75 | 1 | 20200.0 | |
| 195 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.0 | 1 | 20175.0 | |
| 196 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.0 | 1 | -20175.0 | |
| 197 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.25 | 3 | 60450.0 | |
| 198 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.25 | 1 | -20150.0 | |
| 199 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.75 | 2 | 40200.0 | |
| 200 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1032.0 | 8 | 160600.0 | |
| 201 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1032.5 | 2 | 40050.0 | |
| 202 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1033.0 | 1 | 19975.0 | |
| 203 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1033.75 | 5 | 99500.0 | |
| 204 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1034.0 | 2 | 39750.0 | |
| 205 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1034.25 | 7 | 138950.0 | |
| 206 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1034.75 | 3 | 59400.0 | |
| 207 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.0 | 2 | 39550.0 | |
| 208 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.25 | 1 | -19750.0 | |
| 209 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.5 | 17 | -335325.0 | |
| 210 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.75 | 3 | 59100.0 | |
| 211 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.75 | 19 | -374300.0 | |
| 212 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1036.0 | 3 | 59025.0 | |
| 213 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1036.0 | 2 | -39350.0 | |
| 214 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1036.25 | 24 | 471600.0 | |
| 215 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1038.0 | 11 | -214225.0 | |
| 216 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1073.75 | 1 | 15900.0 | |
| 217 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1074.0 | 18 | 285750.0 | |
| 218 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1074.5 | 6 | 94950.0 | |
| 219 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1074.75 | 19 | 300200.0 | |
| 220 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1075.75 | 6 | 94200.0 | |
| 221 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1076.75 | 1 | 15600.0 | |
| 222 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1077.5 | 16 | 248400.0 | |
| 223 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 939.5 | 3 | 87975.0 | |
| 224 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 939.75 | 2 | 58600.0 | |
| 225 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 941.5 | 4 | 116500.0 | |
| 226 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 941.75 | 5 | 145500.0 | |
| 227 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 942.0 | 2 | 58150.0 | |
| 228 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 947.5 | 8 | 228200.0 | |
| 229 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 947.75 | 8 | 228000.0 | |
| 230 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.0 | 10 | -284750.0 | |
| 231 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.0 | 18 | 512550.0 | |
| 232 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.25 | 7 | 199150.0 | |
| 233 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.25 | 25 | -711250.0 | |
| 234 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.5 | 5 | -142125.0 | |
| 235 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.75 | 1 | 28400.0 | |
| 236 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.0 | 14 | -397250.0 | |
| 237 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.0 | 1 | 28375.0 | |
| 238 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.25 | 8 | -226800.0 | |
| 239 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.25 | 8 | 226800.0 | |
| 240 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.5 | 5 | -141625.0 | |
| 241 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.5 | 3 | 84975.0 | |
| 242 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 950.5 | 5 | 141125.0 | |
| 243 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 950.75 | 3 | 84600.0 | |
| 244 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.0 | 1 | 28175.0 | |
| 245 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.25 | 19 | 534850.0 | |
| 246 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.5 | 4 | 112500.0 | |
| 247 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.75 | 3 | 84300.0 | |
| 248 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 952.0 | 26 | 729950.0 | |
| 249 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 952.5 | 3 | 84075.0 | |
| 250 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 978.75 | 1 | -25400.0 | |
| 251 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 979.0 | 23 | -583625.0 | |
| 252 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 979.25 | 43 | -1090050.0 | |
| 253 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1114.5 | 3 | 35475.0 | |
| 254 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1114.75 | 3 | 35400.0 | |
| 255 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1115.0 | 7 | 82425.0 | |
| 256 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1115.5 | 2 | 23450.0 | |
| 257 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1115.75 | 2 | 23400.0 | |
| 258 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1116.0 | 8 | 93400.0 | |
| 259 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1116.25 | 5 | 58250.0 | |
| 260 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1116.5 | 4 | 46500.0 | |
| 261 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1117.0 | 2 | 23150.0 | |
| 262 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1117.25 | 1 | 11550.0 | |
| 263 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1117.5 | 3 | 34575.0 | |
| 264 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1117.75 | 7 | 80500.0 | |
| 265 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1118.0 | 5 | 57375.0 | |
| 266 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1119.25 | 4 | 45400.0 | |
| 267 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1120.0 | 2 | 22550.0 | |
| 268 | 2026-04-02 | G | JUNE 26 | 2026-06-11 | 1121.0 | 7 | 78225.0 | |
| 269 | 2026-04-10 | G | JUNE 26 | 2026-06-11 | 1060.0 | 4 | -69100.0 | |
| 270 | 2026-04-10 | G | JUNE 26 | 2026-06-11 | 1060.25 | 60 | -1035000.0 | |
| 271 | 2026-04-10 | G | JUNE 26 | 2026-06-11 | 1060.5 | 1 | -17225.0 | |
| 272 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1134.25 | 3 | -29550.0 | |
| 273 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1134.75 | 9 | -88200.0 | |
| 274 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1135.5 | 43 | 418175.0 | |
| 275 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1135.5 | 1 | -9725.0 | |
| 276 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1135.75 | 1 | 9700.0 | |
| 277 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1135.75 | 3 | -29100.0 | |
| 278 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1136.0 | 3 | 29025.0 | |
| 279 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1136.5 | 1 | 9625.0 | |
| 280 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1136.75 | 1 | 9600.0 | |
| 281 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1136.75 | 9 | -86400.0 | |
| 282 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1137.0 | 25 | -239375.0 | |
| 283 | 2026-04-13 | G | JUNE 26 | 2026-06-11 | 1137.5 | 1 | 9525.0 | |
| 284 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1080.25 | 6 | 91500.0 | |
| 285 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1080.5 | 24 | -365400.0 | |
| 286 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1080.5 | 9 | 137025.0 | |
| 287 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1080.75 | 23 | -349600.0 | |
| 288 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1081.0 | 2 | 30350.0 | |
| 289 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1081.25 | 3 | -45450.0 | |
| 290 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1081.25 | 22 | 333300.0 | |
| 291 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1082.0 | 4 | 60300.0 | |
| 292 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1084.5 | 2 | 29650.0 | |
| 293 | 2026-04-16 | G | JUNE 26 | 2026-06-11 | 1087.0 | 5 | 72875.0 | |
| 294 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.0 | 1 | -19575.0 | |
| 295 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.25 | 1 | -19550.0 | |
| 296 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.5 | 1 | -19525.0 | |
| 297 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.75 | 3 | -58500.0 | |
| 298 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 952.25 | 7 | -136150.0 | |
| 299 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 952.5 | 10 | -194250.0 | |
| 300 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 952.75 | 7 | -135800.0 | |
| 301 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 953.0 | 1 | -19375.0 | |
| 302 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 953.25 | 3 | -58050.0 | |
| 303 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 953.5 | 3 | -57975.0 | |
| 304 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 954.25 | 3 | -57750.0 | |
| 305 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 954.5 | 3 | -57675.0 | |
| 306 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 954.75 | 24 | -460800.0 | |
| 307 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 993.25 | 1 | -15350.0 | |
| 308 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 993.5 | 18 | -275850.0 | |
| 309 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 993.75 | 6 | -91800.0 | |
| 310 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 994.0 | 19 | -290225.0 | |
| 311 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 995.0 | 6 | -91050.0 | |
| 312 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 996.0 | 1 | -15075.0 | |
| 313 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 996.5 | 16 | -240400.0 | |
| 314 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 906.75 | 10 | 240000.0 | |
| 315 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 907.0 | 25 | 599375.0 | |
| 316 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 907.25 | 5 | 119750.0 | |
| 317 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 907.75 | 14 | 334600.0 | |
| 318 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 908.0 | 8 | 191000.0 | |
| 319 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 908.25 | 5 | 119250.0 | |
| 320 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 929.75 | 1 | 21700.0 | |
| 321 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 930.0 | 25 | 541875.0 | |
| 322 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 930.25 | 41 | 887650.0 | |
| 323 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1006.25 | 1 | 14050.0 | |
| 324 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1006.75 | 5 | 70000.0 | |
| 325 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1007.25 | 2 | 27900.0 | |
| 326 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1007.5 | 2 | 27850.0 | |
| 327 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1007.75 | 1 | 13900.0 | |
| 328 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.0 | 3 | -41625.0 | |
| 329 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.25 | 5 | 69250.0 | |
| 330 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.25 | 5 | -69250.0 | |
| 331 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.5 | 15 | -207375.0 | |
| 332 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.5 | 1 | 13825.0 | |
| 333 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.75 | 3 | 41400.0 | |
| 334 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1008.75 | 5 | -69000.0 | |
| 335 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1009.0 | 6 | -82650.0 | |
| 336 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1009.0 | 8 | 110200.0 | |
| 337 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1009.5 | 2 | -27450.0 | |
| 338 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1009.75 | 1 | -13700.0 | |
| 339 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1010.0 | 3 | -41025.0 | |
| 340 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1010.25 | 7 | -95550.0 | |
| 341 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1010.5 | 5 | -68125.0 | |
| 342 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1011.75 | 4 | -54000.0 | |
| 343 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1012.5 | 2 | -26850.0 | |
| 344 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1012.5 | 2 | 26850.0 | |
| 345 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1013.5 | 4 | -53300.0 | |
| 346 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1013.75 | 3 | -39900.0 | |
| 347 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1013.75 | 1 | 13300.0 | |
| 348 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1014.25 | 1 | 13250.0 | |
| 349 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1015.25 | 1 | 13150.0 | |
| 350 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1016.25 | 1 | 13050.0 | |
| 351 | 2026-04-02 | G | JULY 26 | 2026-07-10 | 1016.75 | 1 | 13000.0 | |
| 352 | 2026-04-10 | G | JULY 26 | 2026-07-10 | 994.0 | 27 | -412425.0 | |
| 353 | 2026-04-10 | G | JULY 26 | 2026-07-10 | 994.5 | 8 | -121800.0 | |
| 354 | 2026-04-10 | G | JULY 26 | 2026-07-10 | 995.0 | 4 | 60700.0 | |
| 355 | 2026-04-10 | G | JULY 26 | 2026-07-10 | 995.25 | 60 | 909000.0 | |
| 356 | 2026-04-10 | G | JULY 26 | 2026-07-10 | 995.5 | 1 | 15125.0 | |
| 357 | 2026-04-13 | G | JULY 26 | 2026-07-10 | 1048.75 | 38 | -372400.0 | |
| 358 | 2026-04-13 | G | JULY 26 | 2026-07-10 | 1049.0 | 5 | -48875.0 | |
| 359 | 2026-04-13 | G | JULY 26 | 2026-07-10 | 1049.25 | 4 | -39000.0 | |
| 360 | 2026-04-13 | G | JULY 26 | 2026-07-10 | 1049.75 | 1 | -9700.0 | |
| 361 | 2026-04-13 | G | JULY 26 | 2026-07-10 | 1050.0 | 1 | -9675.0 | |
| 362 | 2026-04-13 | G | JULY 26 | 2026-07-10 | 1050.75 | 1 | -9600.0 | |
| 363 | 2026-04-16 | G | JULY 26 | 2026-07-10 | 1010.25 | 4 | 54600.0 | |
| 364 | 2026-04-16 | G | JULY 26 | 2026-07-10 | 1010.5 | 46 | 626750.0 | |
| 365 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 948.25 | 1 | -12475.0 | |
| 366 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 948.75 | 5 | -62125.0 | |
| 367 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 949.25 | 2 | -24750.0 | |
| 368 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 949.5 | 2 | -24700.0 | |
| 369 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 949.75 | 1 | -12325.0 | |
| 370 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 950.25 | 5 | -61375.0 | |
| 371 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 950.5 | 1 | -12250.0 | |
| 372 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 950.75 | 3 | -36675.0 | |
| 373 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 951.0 | 8 | -97600.0 | |
| 374 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 954.5 | 2 | -23700.0 | |
| 375 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 955.75 | 1 | -11725.0 | |
| 376 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 956.25 | 1 | -11675.0 | |
| 377 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 957.25 | 1 | -11575.0 | |
| 378 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 958.25 | 1 | -11475.0 | |
| 379 | 2026-04-02 | G | AUG 26 | 2026-08-12 | 958.75 | 1 | -11425.0 | |
| 380 | 2026-04-10 | G | AUG 26 | 2026-08-12 | 954.25 | 27 | 320625.0 | |
| 381 | 2026-04-10 | G | AUG 26 | 2026-08-12 | 954.75 | 8 | 94600.0 | |
| 382 | 2026-04-09 | 1L | APR 26 | 2026-04-09 | -0.15 | 25 | 64470.0 | |
| 383 | 2026-04-22 | 1L | APR 26 | 2026-04-22 | -0.1 | 50 | -11550.0 | |
| 384 | 2026-04-22 | 1L | APR 26 | 2026-04-22 | -0.095 | 25 | -525.0 | |
| 385 | 2025-11-18 | A6 | APR 26 | 2026-04-30 | -0.07 | 10 | 76146.0 | |
| 386 | 2025-11-19 | A6 | APR 26 | 2026-04-30 | -0.0725 | 25 | -187740.0 | |
| 387 | 2025-11-24 | A6 | APR 26 | 2026-04-30 | -0.07 | 50 | -380730.0 | |
| 388 | 2025-11-24 | A6 | APR 26 | 2026-04-30 | -0.065 | 25 | -195615.0 | |
| 389 | 2025-11-26 | A6 | APR 26 | 2026-04-30 | -0.08 | 75 | -539595.0 | |
| 390 | 2025-12-01 | A6 | APR 26 | 2026-04-30 | -0.095 | 40 | -262584.0 | |
| 391 | 2025-12-08 | A6 | APR 26 | 2026-04-30 | -0.105 | 25 | -153615.0 | |
| 392 | 2025-12-10 | A6 | APR 26 | 2026-04-30 | -0.12 | 25 | -137865.0 | |
| 393 | 2025-12-12 | A6 | APR 26 | 2026-04-30 | -0.095 | 60 | 393876.0 | |
| 394 | 2025-12-15 | A6 | APR 26 | 2026-04-30 | -0.0935 | 25 | 165690.0 | |
| 395 | 2025-12-15 | A6 | APR 26 | 2026-04-30 | -0.0825 | 25 | 177240.0 | |
| 396 | 2025-12-17 | A6 | APR 26 | 2026-04-30 | -0.07 | 15 | 114219.0 | |
| 397 | 2025-12-30 | A6 | APR 26 | 2026-04-30 | -0.045 | 5 | 43323.0 | |
| 398 | 2026-01-05 | A6 | APR 26 | 2026-04-30 | -0.05 | 25 | 211365.0 | |
| 399 | 2026-01-06 | A6 | APR 26 | 2026-04-30 | -0.06 | 15 | 120519.0 | |
| 400 | 2026-01-08 | A6 | APR 26 | 2026-04-30 | -0.055 | 25 | 206115.0 | |
| 401 | 2026-01-16 | A6 | APR 26 | 2026-04-30 | -0.065 | 15 | -117369.0 | |
| 402 | 2026-01-21 | A6 | APR 26 | 2026-04-30 | -0.065 | 25 | -195615.0 | |
| 403 | 2026-01-30 | A6 | APR 26 | 2026-04-30 | -0.0375 | 50 | 448980.0 | |
| 404 | 2026-02-13 | A6 | APR 26 | 2026-04-30 | -0.05 | 25 | -211365.0 | |
| 405 | 2026-03-03 | A6 | APR 26 | 2026-04-30 | -0.145 | 50 | -223230.0 | |
| 406 | 2026-03-06 | A6 | APR 26 | 2026-04-30 | -0.06 | 10 | -80346.0 | |
| 407 | 2025-11-18 | A6 | MAY 26 | 2026-05-29 | -0.07 | 10 | -54600.0 | |
| 408 | 2025-11-19 | A6 | MAY 26 | 2026-05-29 | -0.0725 | 25 | 139125.0 | |
| 409 | 2025-11-24 | A6 | MAY 26 | 2026-05-29 | -0.065 | 25 | 131250.0 | |
| 410 | 2025-12-08 | A6 | MAY 26 | 2026-05-29 | -0.09 | 15 | 94500.0 | |
| 411 | 2025-12-15 | A6 | MAY 26 | 2026-05-29 | -0.0825 | 25 | -149625.0 | |
| 412 | 2025-12-17 | A6 | MAY 26 | 2026-05-29 | -0.07 | 15 | -81900.0 | |
| 413 | 2025-12-30 | A6 | MAY 26 | 2026-05-29 | -0.045 | 5 | -22050.0 | |
| 414 | 2026-01-05 | A6 | MAY 26 | 2026-05-29 | -0.05 | 25 | -115500.0 | |
| 415 | 2026-01-06 | A6 | MAY 26 | 2026-05-29 | -0.06 | 15 | -75600.0 | |
| 416 | 2026-01-08 | A6 | MAY 26 | 2026-05-29 | -0.055 | 25 | -120750.0 | |
| 417 | 2026-01-12 | A6 | MAY 26 | 2026-05-29 | -0.055 | 25 | 120750.0 | |
| 418 | 2026-01-30 | A6 | MAY 26 | 2026-05-29 | -0.0375 | 50 | -204750.0 | |
| 419 | 2026-03-06 | A6 | MAY 26 | 2026-05-29 | -0.06 | 10 | 50400.0 | |
| 420 | 2026-03-17 | A6 | MAY 26 | 2026-05-29 | -0.3 | 50 | 756000.0 | |
| 421 | 2026-03-24 | A6 | MAY 26 | 2026-05-29 | -0.28 | 50 | 714000.0 | |
| 422 | 2026-03-25 | A6 | MAY 26 | 2026-05-29 | -0.22 | 40 | 470400.0 | |
| 423 | 2026-04-10 | A6 | MAY 26 | 2026-05-29 | -0.05 | 85 | -392700.0 | |
| 424 | 2026-04-28 | A6 | MAY 26 | 2026-05-29 | -0.06 | 25 | 126000.0 | |
| 425 | 2025-11-18 | A6 | JUNE 26 | 2026-06-30 | -0.07 | 10 | -15750.0 | |
| 426 | 2025-11-19 | A6 | JUNE 26 | 2026-06-30 | -0.0725 | 25 | 42000.0 | |
| 427 | 2025-11-24 | A6 | JUNE 26 | 2026-06-30 | -0.065 | 25 | 34125.0 | |
| 428 | 2025-12-15 | A6 | JUNE 26 | 2026-06-30 | -0.0825 | 25 | -52500.0 | |
| 429 | 2025-12-17 | A6 | JUNE 26 | 2026-06-30 | -0.07 | 15 | -23625.0 | |
| 430 | 2025-12-30 | A6 | JUNE 26 | 2026-06-30 | -0.045 | 5 | -2625.0 | |
| 431 | 2026-01-05 | A6 | JUNE 26 | 2026-06-30 | -0.05 | 25 | -18375.0 | |
| 432 | 2026-01-06 | A6 | JUNE 26 | 2026-06-30 | -0.06 | 15 | -17325.0 | |
| 433 | 2026-01-08 | A6 | JUNE 26 | 2026-06-30 | -0.055 | 25 | -23625.0 | |
| 434 | 2026-01-30 | A6 | JUNE 26 | 2026-06-30 | -0.0375 | 50 | -10500.0 | |
| 435 | 2026-03-06 | A6 | JUNE 26 | 2026-06-30 | -0.06 | 10 | 11550.0 | |
| 436 | 2026-03-24 | A6 | JUNE 26 | 2026-06-30 | -0.28 | 50 | 519750.0 | |
| 437 | 2026-03-25 | A6 | JUNE 26 | 2026-06-30 | -0.22 | 40 | 315000.0 | |
| 438 | 2026-04-01 | A6 | JUNE 26 | 2026-06-30 | -0.25 | 20 | 182700.0 | |
| 439 | 2025-12-30 | A6 | JULY 26 | 2026-07-31 | -0.045 | 5 | 7875.0 | |
| 440 | 2026-01-05 | A6 | JULY 26 | 2026-07-31 | -0.05 | 25 | 34125.0 | |
| 441 | 2026-01-06 | A6 | JULY 26 | 2026-07-31 | -0.06 | 15 | 14175.0 | |
| 442 | 2026-01-23 | A6 | JULY 26 | 2026-07-31 | -0.035 | 10 | 19950.0 | |
| 443 | 2026-02-11 | A6 | JULY 26 | 2026-07-31 | -0.0425 | 30 | -50400.0 | |
| 444 | 2026-02-11 | A6 | JULY 26 | 2026-07-31 | -0.04 | 25 | -44625.0 | |
| 445 | 2026-03-06 | A6 | JULY 26 | 2026-07-31 | -0.0625 | 50 | -42000.0 | |
| 446 | 2026-03-06 | A6 | JULY 26 | 2026-07-31 | -0.06 | 25 | -23625.0 | |
| 447 | 2026-03-06 | A6 | JULY 26 | 2026-07-31 | -0.055 | 35 | -40425.0 | |
| 448 | 2025-12-30 | A6 | AUG 26 | 2026-08-31 | -0.045 | 5 | 16275.0 | |
| 449 | 2026-01-05 | A6 | AUG 26 | 2026-08-31 | -0.05 | 25 | 76125.0 | |
| 450 | 2026-01-06 | A6 | AUG 26 | 2026-08-31 | -0.06 | 15 | 39375.0 | |
| 451 | 2026-01-23 | A6 | AUG 26 | 2026-08-31 | -0.035 | 10 | 36750.0 | |
| 452 | 2026-02-11 | A6 | AUG 26 | 2026-08-31 | -0.0425 | 30 | -100800.0 | |
| 453 | 2026-02-11 | A6 | AUG 26 | 2026-08-31 | -0.04 | 25 | -86625.0 | |
| 454 | 2026-03-06 | A6 | AUG 26 | 2026-08-31 | -0.0625 | 50 | -126000.0 | |
| 455 | 2026-03-06 | A6 | AUG 26 | 2026-08-31 | -0.06 | 25 | -65625.0 | |
| 456 | 2026-03-06 | A6 | AUG 26 | 2026-08-31 | -0.055 | 35 | -99225.0 | |
| 457 | 2025-12-30 | A6 | SEPT 26 | 2026-09-30 | -0.045 | 5 | 7350.0 | |
| 458 | 2026-01-05 | A6 | SEPT 26 | 2026-09-30 | -0.05 | 25 | 31500.0 | |
| 459 | 2026-01-06 | A6 | SEPT 26 | 2026-09-30 | -0.06 | 15 | 12600.0 | |
| 460 | 2026-01-23 | A6 | SEPT 26 | 2026-09-30 | -0.035 | 10 | 18900.0 | |
| 461 | 2026-02-11 | A6 | SEPT 26 | 2026-09-30 | -0.0425 | 30 | -47250.0 | |
| 462 | 2026-02-11 | A6 | SEPT 26 | 2026-09-30 | -0.04 | 25 | -42000.0 | |
| 463 | 2026-03-06 | A6 | SEPT 26 | 2026-09-30 | -0.0625 | 50 | -36750.0 | |
| 464 | 2026-03-06 | A6 | SEPT 26 | 2026-09-30 | -0.06 | 25 | -21000.0 | |
| 465 | 2026-03-06 | A6 | SEPT 26 | 2026-09-30 | -0.055 | 35 | -36750.0 | |
| 466 | 2025-12-30 | A6 | OCT 26 | 2026-10-30 | -0.045 | 5 | -12600.0 | |
| 467 | 2026-01-05 | A6 | OCT 26 | 2026-10-30 | -0.05 | 25 | -68250.0 | |
| 468 | 2026-01-06 | A6 | OCT 26 | 2026-10-30 | -0.06 | 15 | -47250.0 | |
| 469 | 2026-01-12 | A6 | OCT 26 | 2026-10-30 | -0.035 | 25 | 52500.0 | |
| 470 | 2026-02-26 | A6 | OCT 26 | 2026-10-30 | -0.0125 | 50 | -57750.0 | |
| 471 | 2026-03-26 | A6 | OCT 26 | 2026-10-30 | -0.2 | 25 | 225750.0 | |
| 472 | 2026-03-26 | A6 | OCT 26 | 2026-10-30 | -0.19 | 25 | 215250.0 | |
| 473 | 2026-01-16 | A6 | NOV 26 | 2026-11-30 | -0.0875 | 80 | 210000.0 | |
| 474 | 2026-03-26 | A6 | NOV 26 | 2026-11-30 | -0.2 | 25 | 52500.0 | |
| 475 | 2026-03-26 | A6 | NOV 26 | 2026-11-30 | -0.19 | 25 | 42000.0 | |
| 476 | 2026-03-26 | A6 | DEC 26 | 2026-12-31 | -0.2 | 25 | -147000.0 | |
| 477 | 2026-03-26 | A6 | DEC 26 | 2026-12-31 | -0.19 | 25 | -157500.0 | |
| 478 | 2025-12-03 | A8 | APR 26 | 2026-04-30 | -0.27 | 50 | -210000.0 | |
| 479 | 2025-12-09 | A8 | APR 26 | 2026-04-30 | -0.25 | 25 | -126000.0 | |
| 480 | 2025-12-16 | A8 | APR 26 | 2026-04-30 | -0.245 | 25 | -131250.0 | |
| 481 | 2025-12-09 | A8 | MAY 26 | 2026-05-29 | -0.24 | 25 | 31500.0 | |
| 482 | 2025-12-16 | A8 | MAY 26 | 2026-05-29 | -0.245 | 25 | 36750.0 | |
| 483 | 2025-12-09 | A8 | JUNE 26 | 2026-06-30 | -0.24 | 25 | 78750.0 | |
| 484 | 2025-12-16 | A8 | JUNE 26 | 2026-06-30 | -0.245 | 25 | 84000.0 | |
| 485 | 2026-04-30 | A8 | JUNE 26 | 2026-06-30 | -0.1575 | 25 | 7875.0 | |
| 486 | 2025-11-19 | A8 | JULY 26 | 2026-07-31 | -0.13 | 25 | -10500.0 | |
| 487 | 2025-11-20 | A8 | JULY 26 | 2026-07-31 | -0.1375 | 25 | -2625.0 | |
| 488 | 2025-12-11 | A8 | JULY 26 | 2026-07-31 | -0.14 | 25 | ||
| 489 | 2025-11-19 | A8 | AUG 26 | 2026-08-31 | -0.13 | 25 | -47250.0 | |
| 490 | 2025-11-20 | A8 | AUG 26 | 2026-08-31 | -0.1375 | 25 | -39375.0 | |
| 491 | 2025-12-11 | A8 | AUG 26 | 2026-08-31 | -0.14 | 25 | -36750.0 | |
| 492 | 2025-11-19 | A8 | SEPT 26 | 2026-09-30 | -0.13 | 25 | 84000.0 | |
| 493 | 2025-11-20 | A8 | SEPT 26 | 2026-09-30 | -0.1375 | 25 | 91875.0 | |
| 494 | 2025-12-11 | A8 | SEPT 26 | 2026-09-30 | -0.14 | 25 | 94500.0 | |
| 495 | 2026-04-10 | AB6 | APR 26 | 2026-04-10 | -0.15 | 10 | -14826.0 | |
| 496 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.12 | 1 | -16950.0 | |
| 497 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.14 | 3 | -50790.0 | |
| 498 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.23 | 5 | -84200.0 | |
| 499 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.31 | 1 | -16760.0 | |
| 500 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.52 | 2 | -33100.0 | |
| 501 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.56 | 1 | -16510.0 | |
| 502 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.59 | 2 | -32960.0 | |
| 503 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.6 | 2 | -32940.0 | |
| 504 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.65 | 2 | -32840.0 | |
| 505 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.73 | 1 | 16340.0 | |
| 506 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.83 | 2 | -32480.0 | |
| 507 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.84 | 1 | -16230.0 | |
| 508 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.26 | 2 | 31620.0 | |
| 509 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.44 | 1 | 15630.0 | |
| 510 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.45 | 1 | 15620.0 | |
| 511 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.46 | 2 | 31220.0 | |
| 512 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.5 | 8 | 124560.0 | |
| 513 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.52 | 2 | 31100.0 | |
| 514 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.53 | 1 | 15540.0 | |
| 515 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.54 | 3 | 46590.0 | |
| 516 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.55 | 1 | 15520.0 | |
| 517 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.56 | 1 | -15510.0 | |
| 518 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.57 | 2 | -31000.0 | |
| 519 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.58 | 1 | -15490.0 | |
| 520 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.6 | 11 | -170170.0 | |
| 521 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.61 | 3 | -46380.0 | |
| 522 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.62 | 2 | -30900.0 | |
| 523 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.63 | 1 | -15440.0 | |
| 524 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.64 | 3 | -46290.0 | |
| 525 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.65 | 1 | -15420.0 | |
| 526 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.68 | 14 | -215460.0 | |
| 527 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.72 | 1 | -15350.0 | |
| 528 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.73 | 1 | -15340.0 | |
| 529 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.74 | 6 | -91980.0 | |
| 530 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.75 | 3 | -45960.0 | |
| 531 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.06 | 1 | 20010.0 | |
| 532 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.07 | 1 | 20000.0 | |
| 533 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.08 | 1 | 19990.0 | |
| 534 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.09 | 10 | 199800.0 | |
| 535 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.42 | 1 | 19650.0 | |
| 536 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.45 | 1 | 19620.0 | |
| 537 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.46 | 1 | 19610.0 | |
| 538 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.51 | 8 | 156480.0 | |
| 539 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.58 | 1 | 19490.0 | |
| 540 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.6 | 1 | 19470.0 | |
| 541 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.61 | 1 | 19460.0 | |
| 542 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.62 | 1 | 19450.0 | |
| 543 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.63 | 1 | 19440.0 | |
| 544 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.64 | 2 | 38860.0 | |
| 545 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.65 | 2 | 38840.0 | |
| 546 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.66 | 2 | 38820.0 | |
| 547 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.67 | 1 | 19400.0 | |
| 548 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.68 | 2 | 38780.0 | |
| 549 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.72 | 12 | 232200.0 | |
| 550 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.56 | 97 | 3839260.0 | |
| 551 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.58 | 203 | 8030680.0 | |
| 552 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.72 | 56 | -2207520.0 | |
| 553 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.73 | 189 | -7448490.0 | |
| 554 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.74 | 20 | -788000.0 | |
| 555 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.75 | 12 | -472680.0 | |
| 556 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.76 | 15 | -590700.0 | |
| 557 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.77 | 8 | -314960.0 | |
| 558 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.04 | 74 | -2893400.0 | |
| 559 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.05 | 1 | -39090.0 | |
| 560 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.13 | 25 | -975250.0 | |
| 561 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.16 | 5 | -194900.0 | |
| 562 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.17 | 195 | -7599150.0 | |
| 563 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 59.46 | 67 | 2658560.0 | |
| 564 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 59.47 | 133 | 5276110.0 | |
| 565 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.37 | 150 | 5815500.0 | |
| 566 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.58 | 103 | 3971680.0 | |
| 567 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.59 | 34 | 1310700.0 | |
| 568 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.6 | 13 | 501020.0 | |
| 569 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.68 | 49 | -1884540.0 | |
| 570 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.7 | 22 | -845680.0 | |
| 571 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.73 | 17 | -652970.0 | |
| 572 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.74 | 83 | -3187200.0 | |
| 573 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.77 | 29 | -1112730.0 | |
| 574 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.27 | 4 | -19760.0 | |
| 575 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.28 | 3 | -14790.0 | |
| 576 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.3 | 1 | -4910.0 | |
| 577 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.31 | 2 | -9800.0 | |
| 578 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.32 | 3 | -14670.0 | |
| 579 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.33 | 3 | -14640.0 | |
| 580 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.37 | 9 | -43560.0 | |
| 581 | 2026-03-26 | CL | DEC 26 | 2026-11-20 | 76.48 | 1 | -3730.0 | |
| 582 | 2026-03-31 | CL | DEC 26 | 2026-11-20 | 73.01 | 3 | -21600.0 | |
| 583 | 2026-03-31 | CL | DEC 26 | 2026-11-20 | 73.03 | 1 | -7180.0 | |
| 584 | 2026-04-10 | CL | DEC 26 | 2026-11-20 | 74.92 | 6 | 31740.0 | |
| 585 | 2026-04-10 | CL | DEC 26 | 2026-11-20 | 74.93 | 9 | 47520.0 | |
| 586 | 2026-04-10 | CL | DEC 26 | 2026-11-20 | 74.94 | 7 | 36890.0 | |
| 587 | 2026-04-10 | CL | DEC 26 | 2026-11-20 | 74.99 | 8 | 41760.0 | |
| 588 | 2025-12-03 | CRB | APR 26 | 2026-04-30 | -0.2275 | 50 | -83580.0 | |
| 589 | 2025-12-09 | CRB | APR 26 | 2026-04-30 | -0.225 | 25 | -39165.0 | |
| 590 | 2025-12-16 | CRB | APR 26 | 2026-04-30 | -0.225 | 25 | -39165.0 | |
| 591 | 2026-04-01 | CRB | APR 26 | 2026-04-30 | -0.195 | 100 | 30660.0 | |
| 592 | 2025-12-09 | CRB | MAY 26 | 2026-05-29 | -0.225 | 25 | 3150.0 | |
| 593 | 2025-12-16 | CRB | MAY 26 | 2026-05-29 | -0.225 | 25 | 3150.0 | |
| 594 | 2026-04-07 | CRB | MAY 26 | 2026-05-29 | -0.205 | 50 | -48300.0 | |
| 595 | 2025-12-09 | CRB | JUNE 26 | 2026-06-30 | -0.225 | 25 | 5250.0 | |
| 596 | 2025-12-16 | CRB | JUNE 26 | 2026-06-30 | -0.225 | 25 | 5250.0 | |
| 597 | 2026-04-30 | CRB | JUNE 26 | 2026-06-30 | -0.23 | 25 | ||
| 598 | 2025-11-19 | CRB | JULY 26 | 2026-07-31 | -0.155 | 25 | 76125.0 | |
| 599 | 2025-11-20 | CRB | JULY 26 | 2026-07-31 | -0.155 | 25 | 76125.0 | |
| 600 | 2025-12-11 | CRB | JULY 26 | 2026-07-31 | -0.155 | 25 | 76125.0 | |
| 601 | 2025-11-19 | CRB | AUG 26 | 2026-08-31 | -0.155 | 25 | 60375.0 | |
| 602 | 2025-11-20 | CRB | AUG 26 | 2026-08-31 | -0.155 | 25 | 60375.0 | |
| 603 | 2025-12-11 | CRB | AUG 26 | 2026-08-31 | -0.155 | 25 | 60375.0 | |
| 604 | 2025-11-19 | CRB | SEPT 26 | 2026-09-30 | -0.155 | 25 | -63000.0 | |
| 605 | 2025-11-20 | CRB | SEPT 26 | 2026-09-30 | -0.155 | 25 | -63000.0 | |
| 606 | 2025-12-11 | CRB | SEPT 26 | 2026-09-30 | -0.155 | 25 | -63000.0 | |
| 607 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.31 | 25 | 2179065.0 | |
| 608 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.75 | 25 | 2174445.0 | |
| 609 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.76 | 25 | -2174340.0 | |
| 610 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.78 | 1 | -86965.2 | |
| 611 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.78 | 21 | 1826269.2 | |
| 612 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.79 | 5 | -434805.0 | |
| 613 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.8 | 1 | 86956.8 | |
| 614 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.82 | 28 | 2434555.2 | |
| 615 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.96 | 39 | -3388694.4 | |
| 616 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.97 | 5 | -434427.0 | |
| 617 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.2 | 1 | 86788.8 | |
| 618 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.23 | 2 | -173552.4 | |
| 619 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.25 | 13 | 1127981.4 | |
| 620 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.26 | 23 | -1995562.8 | |
| 621 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.29 | 12 | 1041012.0 | |
| 622 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.36 | 2 | -173443.2 | |
| 623 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.36 | 5 | 433608.0 | |
| 624 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.38 | 1 | 86713.2 | |
| 625 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.38 | 2 | -173426.4 | |
| 626 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.39 | 1 | -86709.0 | |
| 627 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.42 | 1 | -86696.4 | |
| 628 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.42 | 6 | 520178.4 | |
| 629 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.43 | 1 | 86692.2 | |
| 630 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.43 | 5 | -433461.0 | |
| 631 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.44 | 12 | -1040256.0 | |
| 632 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.45 | 2 | -173367.6 | |
| 633 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.47 | 1 | 86675.4 | |
| 634 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.48 | 24 | -2080108.8 | |
| 635 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.49 | 2 | 173334.0 | |
| 636 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.5 | 29 | 2513221.2 | |
| 637 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.53 | 1 | -86650.2 | |
| 638 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.54 | 1 | 86646.0 | |
| 639 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.59 | 3 | 259875.0 | |
| 640 | 2026-01-02 | HO | MAY 26 | 2026-04-30 | 203.37 | 3 | -265192.2 | |
| 641 | 2026-01-02 | HO | MAY 26 | 2026-04-30 | 203.39 | 22 | -1944558.0 | |
| 642 | 2026-01-05 | HO | MAY 26 | 2026-04-30 | 207.92 | 1 | 86486.4 | |
| 643 | 2026-01-05 | HO | MAY 26 | 2026-04-30 | 207.93 | 24 | 2075572.8 | |
| 644 | 2026-01-05 | HO | MAY 26 | 2026-04-30 | 207.95 | 25 | -2161845.0 | |
| 645 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.37 | 5 | 439887.0 | |
| 646 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.38 | 3 | 263919.6 | |
| 647 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.39 | 1 | 87969.0 | |
| 648 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.43 | 5 | 439761.0 | |
| 649 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.44 | 11 | 967428.0 | |
| 650 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.45 | 6 | 527662.8 | |
| 651 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.47 | 4 | 351741.6 | |
| 652 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.48 | 3 | 263793.6 | |
| 653 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.49 | 2 | 175854.0 | |
| 654 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.53 | 2 | 175820.4 | |
| 655 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.53 | 50 | -4395510.0 | |
| 656 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.54 | 6 | 527436.0 | |
| 657 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.55 | 1 | 87901.8 | |
| 658 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.57 | 1 | 87893.4 | |
| 659 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.48 | 43 | -3744921.6 | |
| 660 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.49 | 3 | -261261.0 | |
| 661 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.49 | 18 | 1567566.0 | |
| 662 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.51 | 1 | -87078.6 | |
| 663 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.56 | 3 | -261172.8 | |
| 664 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.57 | 13 | 1131694.2 | |
| 665 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.64 | 4 | 348096.0 | |
| 666 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.67 | 24 | 2088273.6 | |
| 667 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.68 | 34 | 2958244.8 | |
| 668 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.69 | 9 | -783027.0 | |
| 669 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.7 | 1 | -86998.8 | |
| 670 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.71 | 5 | -434973.0 | |
| 671 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.72 | 7 | 608932.8 | |
| 672 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.72 | 16 | -1391846.4 | |
| 673 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.73 | 19 | -1652737.8 | |
| 674 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 214.71 | 43 | -3596287.8 | |
| 675 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 214.74 | 1 | -83622.0 | |
| 676 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 214.79 | 6 | -501606.0 | |
| 677 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 217.79 | 50 | -4117050.0 | |
| 678 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 220.96 | 1 | 81009.6 | |
| 679 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 220.97 | 47 | 3807253.8 | |
| 680 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.0 | 1 | 80992.8 | |
| 681 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.01 | 6 | 485931.6 | |
| 682 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.02 | 9 | 728859.6 | |
| 683 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.04 | 5 | 404880.0 | |
| 684 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.05 | 21 | 1700407.8 | |
| 685 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.08 | 3 | 242877.6 | |
| 686 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.12 | 1 | 80942.4 | |
| 687 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.13 | 6 | 485629.2 | |
| 688 | 2026-01-21 | HO | MAY 26 | 2026-04-30 | 223.98 | 20 | -1594824.0 | |
| 689 | 2026-01-21 | HO | MAY 26 | 2026-04-30 | 223.99 | 18 | -1435266.0 | |
| 690 | 2026-01-21 | HO | MAY 26 | 2026-04-30 | 224.0 | 12 | -956793.6 | |
| 691 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.7 | 49 | 3995401.2 | |
| 692 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.71 | 41 | -3342918.6 | |
| 693 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.71 | 1 | 81534.6 | |
| 694 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.72 | 2 | -163060.8 | |
| 695 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.76 | 1 | -81513.6 | |
| 696 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.77 | 6 | -489056.4 | |
| 697 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.14 | 77 | 6264258.0 | |
| 698 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.25 | 19 | 1544848.2 | |
| 699 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.26 | 1 | 81303.6 | |
| 700 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.3 | 1 | 81286.8 | |
| 701 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.4 | 1 | 81244.8 | |
| 702 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.41 | 1 | 81240.6 | |
| 703 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.42 | 1 | -81236.4 | |
| 704 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.43 | 4 | -324928.8 | |
| 705 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.44 | 44 | -3574032.0 | |
| 706 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.45 | 10 | -812238.0 | |
| 707 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.47 | 3 | -243646.2 | |
| 708 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.49 | 3 | -243621.0 | |
| 709 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.52 | 5 | -405972.0 | |
| 710 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.58 | 30 | -2435076.0 | |
| 711 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.91 | 76 | -6126405.6 | |
| 712 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.92 | 12 | -967276.8 | |
| 713 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.93 | 8 | -644817.6 | |
| 714 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.94 | 4 | -322392.0 | |
| 715 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.94 | 4 | 322392.0 | |
| 716 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.95 | 7 | 564156.6 | |
| 717 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.96 | 25 | 2014740.0 | |
| 718 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.97 | 21 | 1692293.4 | |
| 719 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.98 | 19 | 1531042.8 | |
| 720 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.99 | 24 | 1933848.0 | |
| 721 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.79 | 46 | 3671766.0 | |
| 722 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.8 | 41 | 3272488.8 | |
| 723 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.81 | 89 | -7103321.4 | |
| 724 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.82 | 3 | 239425.2 | |
| 725 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.82 | 6 | -478850.4 | |
| 726 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.83 | 3 | -239412.6 | |
| 727 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.83 | 4 | 319216.8 | |
| 728 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.85 | 2 | -159591.6 | |
| 729 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.86 | 10 | 797916.0 | |
| 730 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.9 | 46 | 3669640.8 | |
| 731 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.91 | 10 | -806106.0 | |
| 732 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.93 | 10 | -806022.0 | |
| 733 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.94 | 1 | -80598.0 | |
| 734 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.96 | 3 | -241768.8 | |
| 735 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 222.0 | 26 | -2094892.8 | |
| 736 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.5 | 5 | 399714.0 | |
| 737 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.75 | 26 | -2075782.8 | |
| 738 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.76 | 2 | -159667.2 | |
| 739 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.86 | 56 | -4468329.6 | |
| 740 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.93 | 14 | -1116670.8 | |
| 741 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.96 | 1 | -79749.6 | |
| 742 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.97 | 1 | -79745.4 | |
| 743 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 224.0 | 45 | 3587976.0 | |
| 744 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.72 | 74 | -5815689.6 | |
| 745 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.73 | 13 | -1021620.6 | |
| 746 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.74 | 12 | -942984.0 | |
| 747 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.75 | 1 | -78577.8 | |
| 748 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.2 | 32 | 2481561.6 | |
| 749 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.22 | 16 | 1240646.4 | |
| 750 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.24 | 2 | 155064.0 | |
| 751 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.43 | 25 | 1936305.0 | |
| 752 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.44 | 25 | 1936200.0 | |
| 753 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.76 | 3 | 229420.8 | |
| 754 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.77 | 16 | 1223510.4 | |
| 755 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.78 | 13 | 994047.6 | |
| 756 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.79 | 18 | 1376298.0 | |
| 757 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 232.45 | 1 | 76183.8 | |
| 758 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 232.48 | 4 | 304684.8 | |
| 759 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 232.49 | 45 | 3427515.0 | |
| 760 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 233.5 | 7 | 530199.6 | |
| 761 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 233.51 | 20 | 1514772.0 | |
| 762 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 233.61 | 23 | 1741021.8 | |
| 763 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.45 | 9 | -674314.2 | |
| 764 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.46 | 3 | -224758.8 | |
| 765 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.47 | 38 | -2846785.2 | |
| 766 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.85 | 26 | -1943650.8 | |
| 767 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.86 | 10 | -747516.0 | |
| 768 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.87 | 7 | -523231.8 | |
| 769 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.88 | 7 | -523202.4 | |
| 770 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.9 | 13 | -971552.4 | |
| 771 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.92 | 37 | -2764876.8 | |
| 772 | 2026-01-30 | HO | MAY 26 | 2026-04-30 | 236.37 | 20 | 1490748.0 | |
| 773 | 2026-01-30 | HO | MAY 26 | 2026-04-30 | 236.84 | 30 | 2230200.0 | |
| 774 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.16 | 2 | 158491.2 | |
| 775 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.16 | 25 | -1981140.0 | |
| 776 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.18 | 7 | 554660.4 | |
| 777 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.19 | 16 | 1267728.0 | |
| 778 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.44 | 25 | -1978200.0 | |
| 779 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.64 | 25 | 1976100.0 | |
| 780 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 226.71 | 25 | -1964865.0 | |
| 781 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 226.78 | 2 | 157130.4 | |
| 782 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 226.79 | 23 | 1806903.0 | |
| 783 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 227.5 | 25 | -1956570.0 | |
| 784 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 227.58 | 25 | 1955730.0 | |
| 785 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.66 | 16 | -1244409.6 | |
| 786 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.68 | 25 | -1944180.0 | |
| 787 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.73 | 25 | 1943655.0 | |
| 788 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.8 | 9 | -699451.2 | |
| 789 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.81 | 25 | 1942815.0 | |
| 790 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.91 | 2 | 154501.2 | |
| 791 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.93 | 6 | 463453.2 | |
| 792 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.94 | 5 | 386190.0 | |
| 793 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.95 | 37 | 2857650.6 | |
| 794 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.96 | 19 | -1467362.4 | |
| 795 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.97 | 22 | -1698958.8 | |
| 796 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.98 | 9 | -694990.8 | |
| 797 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.1 | 25 | -1929270.0 | |
| 798 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.2 | 25 | -1928220.0 | |
| 799 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.2 | 50 | 3856440.0 | |
| 800 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.22 | 23 | -1773769.2 | |
| 801 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.23 | 18 | -1388091.6 | |
| 802 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.24 | 9 | -694008.0 | |
| 803 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.36 | 23 | -1772416.8 | |
| 804 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.37 | 77 | -5933419.8 | |
| 805 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.44 | 50 | -3893400.0 | |
| 806 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.62 | 64 | 4978713.6 | |
| 807 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.63 | 36 | 2800375.2 | |
| 808 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.68 | 13 | 1010973.6 | |
| 809 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.71 | 15 | 1166319.0 | |
| 810 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.72 | 72 | 5598028.8 | |
| 811 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.75 | 3 | 233213.4 | |
| 812 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.77 | 36 | 2798258.4 | |
| 813 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.79 | 11 | 854931.0 | |
| 814 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 232.96 | 37 | -2810875.2 | |
| 815 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 232.97 | 13 | -987550.2 | |
| 816 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.28 | 9 | 697636.8 | |
| 817 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.3 | 3 | 232520.4 | |
| 818 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.31 | 13 | 1007533.8 | |
| 819 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.62 | 1 | 77372.4 | |
| 820 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.63 | 2 | 154736.4 | |
| 821 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.66 | 1 | 77355.6 | |
| 822 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.67 | 1 | 77351.4 | |
| 823 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.69 | 45 | 3480435.0 | |
| 824 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.72 | 25 | 1933260.0 | |
| 825 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 230.28 | 32 | -2467046.4 | |
| 826 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 230.29 | 17 | -1310547.0 | |
| 827 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 230.31 | 1 | -77082.6 | |
| 828 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.13 | 4 | -311992.8 | |
| 829 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.14 | 37 | -2885778.0 | |
| 830 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.16 | 8 | -623884.8 | |
| 831 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.23 | 1 | -77956.2 | |
| 832 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 229.93 | 5 | -386211.0 | |
| 833 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 229.95 | 4 | -308935.2 | |
| 834 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.02 | 4 | -308817.6 | |
| 835 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.03 | 17 | -1312403.4 | |
| 836 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.07 | 5 | -385917.0 | |
| 837 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.14 | 3 | -231462.0 | |
| 838 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.17 | 12 | -925696.8 | |
| 839 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 231.14 | 50 | -3836700.0 | |
| 840 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.25 | 31 | 2351281.8 | |
| 841 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.27 | 3 | 227518.2 | |
| 842 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.29 | 4 | 303324.0 | |
| 843 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.54 | 2 | 151452.0 | |
| 844 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.55 | 10 | 757218.0 | |
| 845 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.76 | 25 | -1901340.0 | |
| 846 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.88 | 13 | -988041.6 | |
| 847 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.9 | 22 | -1671885.6 | |
| 848 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.91 | 32 | -2431699.2 | |
| 849 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.95 | 8 | -607790.4 | |
| 850 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.34 | 1 | -77070.0 | |
| 851 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.35 | 6 | -462394.8 | |
| 852 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.38 | 1 | -77053.2 | |
| 853 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.61 | 3 | -230869.8 | |
| 854 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.68 | 1 | -76927.2 | |
| 855 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.38 | 13 | -996231.6 | |
| 856 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.66 | 10 | -765156.0 | |
| 857 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.67 | 2 | -153022.8 | |
| 858 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.69 | 6 | -459018.0 | |
| 859 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.7 | 4 | -305995.2 | |
| 860 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.71 | 9 | -688451.4 | |
| 861 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.72 | 9 | -688413.6 | |
| 862 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.73 | 5 | -382431.0 | |
| 863 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.75 | 1 | -76477.8 | |
| 864 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.83 | 4 | -305776.8 | |
| 865 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.98 | 25 | -1909530.0 | |
| 866 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.31 | 94 | -7403684.4 | |
| 867 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.32 | 3 | -236275.2 | |
| 868 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.35 | 3 | -236237.4 | |
| 869 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.42 | 11 | 865880.4 | |
| 870 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.43 | 4 | 314848.8 | |
| 871 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.45 | 82 | 6453711.6 | |
| 872 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.48 | 3 | 236073.6 | |
| 873 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.51 | 42 | -3304501.2 | |
| 874 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.52 | 5 | -393372.0 | |
| 875 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.53 | 3 | -236010.6 | |
| 876 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.71 | 50 | -3929730.0 | |
| 877 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.83 | 10 | -785442.0 | |
| 878 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.84 | 14 | -1099560.0 | |
| 879 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.87 | 26 | -2041712.4 | |
| 880 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 226.81 | 22 | -1728157.2 | |
| 881 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 226.82 | 28 | -2199355.2 | |
| 882 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 227.52 | 7 | 547780.8 | |
| 883 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 227.53 | 93 | 7277268.6 | |
| 884 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.74 | 36 | -2783592.0 | |
| 885 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.75 | 3 | -231953.4 | |
| 886 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.77 | 4 | -309237.6 | |
| 887 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.78 | 6 | -463831.2 | |
| 888 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.8 | 1 | -77296.8 | |
| 889 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.0 | 8 | -617702.4 | |
| 890 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.02 | 17 | -1312474.8 | |
| 891 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.34 | 25 | -1926750.0 | |
| 892 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.36 | 4 | -308246.4 | |
| 893 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.37 | 46 | -3544640.4 | |
| 894 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.23 | 50 | 3603810.0 | |
| 895 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.69 | 3 | -215649.0 | |
| 896 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.7 | 3 | -215636.4 | |
| 897 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.77 | 1 | -71849.4 | |
| 898 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.8 | 7 | -502857.6 | |
| 899 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.82 | 11 | -790112.4 | |
| 900 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.99 | 2 | -143514.0 | |
| 901 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.07 | 2 | -143446.8 | |
| 902 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.08 | 22 | -1577822.4 | |
| 903 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.09 | 2 | -143430.0 | |
| 904 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.1 | 6 | -430264.8 | |
| 905 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.13 | 41 | -2939626.2 | |
| 906 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.18 | 16 | -1146835.2 | |
| 907 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.26 | 5 | -358218.0 | |
| 908 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.28 | 4 | -286540.8 | |
| 909 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.42 | 7 | -501034.8 | |
| 910 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.43 | 2 | -143144.4 | |
| 911 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.44 | 7 | -500976.0 | |
| 912 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.47 | 5 | -357777.0 | |
| 913 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.48 | 3 | -214653.6 | |
| 914 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.49 | 30 | -2146410.0 | |
| 915 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.5 | 6 | -429256.8 | |
| 916 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.55 | 1 | -71521.8 | |
| 917 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.56 | 39 | -2789186.4 | |
| 918 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.47 | 3 | 213406.2 | |
| 919 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.48 | 3 | 213393.6 | |
| 920 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.49 | 2 | 142254.0 | |
| 921 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.5 | 17 | 1209087.6 | |
| 922 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.73 | 2 | 142052.4 | |
| 923 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.74 | 5 | 355110.0 | |
| 924 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.75 | 43 | 3053765.4 | |
| 925 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.55 | 2 | 141363.6 | |
| 926 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.56 | 1 | 70677.6 | |
| 927 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.69 | 5 | 353115.0 | |
| 928 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.7 | 3 | 211856.4 | |
| 929 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.75 | 39 | 2753314.2 | |
| 930 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.81 | 3 | 211717.8 | |
| 931 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.86 | 4 | 282206.4 | |
| 932 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.87 | 17 | 1199305.8 | |
| 933 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.9 | 4 | 282139.2 | |
| 934 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.91 | 3 | 211591.8 | |
| 935 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.92 | 3 | 211579.2 | |
| 936 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.96 | 1 | 70509.6 | |
| 937 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.0 | 1 | 70492.8 | |
| 938 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.01 | 5 | 352443.0 | |
| 939 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.02 | 47 | 3312766.8 | |
| 940 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.03 | 1 | 70480.2 | |
| 941 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.08 | 11 | 775051.2 | |
| 942 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.17 | 1 | 70841.4 | |
| 943 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.25 | 1 | 70807.8 | |
| 944 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.38 | 1 | 70753.2 | |
| 945 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.99 | 47 | 3313359.0 | |
| 946 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.58 | 2 | 142178.4 | |
| 947 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.59 | 1 | 71085.0 | |
| 948 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.6 | 1 | 71080.8 | |
| 949 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.61 | 13 | 923995.8 | |
| 950 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.62 | 3 | 213217.2 | |
| 951 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.63 | 16 | 1137091.2 | |
| 952 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.64 | 1 | 71064.0 | |
| 953 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.66 | 6 | 426333.6 | |
| 954 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.68 | 3 | 213141.6 | |
| 955 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.7 | 1 | 71038.8 | |
| 956 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.71 | 3 | 213103.8 | |
| 957 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.92 | 20 | -1418928.0 | |
| 958 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.93 | 6 | -425653.2 | |
| 959 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.94 | 3 | -212814.0 | |
| 960 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.95 | 20 | -1418676.0 | |
| 961 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.96 | 1 | -70929.6 | |
| 962 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.98 | 8 | -567369.6 | |
| 963 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.0 | 14 | -992779.2 | |
| 964 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.03 | 3 | -212700.6 | |
| 965 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.6 | 4 | -282643.2 | |
| 966 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.61 | 19 | -1342475.4 | |
| 967 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.63 | 2 | -141296.4 | |
| 968 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 246.98 | 20 | -1401624.0 | |
| 969 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.01 | 3 | -210205.8 | |
| 970 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.02 | 7 | -490450.8 | |
| 971 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.03 | 20 | -1401204.0 | |
| 972 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.46 | 1 | 69879.6 | |
| 973 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.56 | 1 | 69837.6 | |
| 974 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.61 | 9 | 628349.4 | |
| 975 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.63 | 5 | 349041.0 | |
| 976 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.65 | 1 | 69799.8 | |
| 977 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.66 | 6 | -418773.6 | |
| 978 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.67 | 8 | -558331.2 | |
| 979 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.67 | 3 | 209374.2 | |
| 980 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.68 | 5 | -348936.0 | |
| 981 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.72 | 30 | -2093112.0 | |
| 982 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.73 | 1 | -69766.2 | |
| 983 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.78 | 1 | 69745.2 | |
| 984 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.83 | 7 | 488069.4 | |
| 985 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.84 | 13 | 906360.0 | |
| 986 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.85 | 1 | 69715.8 | |
| 987 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.88 | 1 | 69703.2 | |
| 988 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.92 | 7 | 487804.8 | |
| 989 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.71 | 27 | 1940614.2 | |
| 990 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.72 | 10 | 718704.0 | |
| 991 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.73 | 7 | 503063.4 | |
| 992 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.74 | 18 | 1293516.0 | |
| 993 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.75 | 33 | 2371307.4 | |
| 994 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.76 | 35 | 2514876.0 | |
| 995 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.78 | 13 | 933987.6 | |
| 996 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.79 | 3 | 215523.0 | |
| 997 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.8 | 4 | 287347.2 | |
| 998 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.81 | 7 | 502828.2 | |
| 999 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.82 | 7 | 502798.8 | |
| 1000 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.86 | 4 | 287246.4 | |
| 1001 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.87 | 4 | 287229.6 | |
| 1002 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.88 | 50 | -3590160.0 | |
| 1003 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.88 | 31 | 2225899.2 | |
| 1004 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.91 | 3 | 215371.8 | |
| 1005 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.93 | 1 | 71782.2 | |
| 1006 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.94 | 8 | 574224.0 | |
| 1007 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.95 | 4 | 287095.2 | |
| 1008 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.96 | 2 | 143539.2 | |
| 1009 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.01 | 98 | 7031362.8 | |
| 1010 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.04 | 1 | 71736.0 | |
| 1011 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.05 | 1 | 71731.8 | |
| 1012 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.49 | 1 | 71547.0 | |
| 1013 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.51 | 2 | 143077.2 | |
| 1014 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.53 | 2 | 143060.4 | |
| 1015 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.61 | 4 | 285986.4 | |
| 1016 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.62 | 25 | 1787310.0 | |
| 1017 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.63 | 6 | 428929.2 | |
| 1018 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.64 | 53 | 3788652.0 | |
| 1019 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.67 | 7 | -500299.8 | |
| 1020 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.68 | 11 | -786139.2 | |
| 1021 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.69 | 4 | 285852.0 | |
| 1022 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.69 | 5 | -357315.0 | |
| 1023 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.7 | 2 | 142917.6 | |
| 1024 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.7 | 17 | -1214799.6 | |
| 1025 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.71 | 4 | -285818.4 | |
| 1026 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.72 | 24 | -1714809.6 | |
| 1027 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.73 | 1 | -71446.2 | |
| 1028 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.75 | 22 | 1571631.6 | |
| 1029 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.75 | 14 | -1000129.2 | |
| 1030 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.76 | 3 | -214300.8 | |
| 1031 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.76 | 8 | 571468.8 | |
| 1032 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.77 | 1 | -71429.4 | |
| 1033 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.78 | 9 | -642826.8 | |
| 1034 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.79 | 4 | -285684.0 | |
| 1035 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.37 | 2 | -142354.8 | |
| 1036 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.45 | 10 | -711438.0 | |
| 1037 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.46 | 36 | -2561025.6 | |
| 1038 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.5 | 2 | -142245.6 | |
| 1039 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.82 | 1 | -70988.4 | |
| 1040 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.84 | 15 | -1064700.0 | |
| 1041 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.98 | 4 | -283684.8 | |
| 1042 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.99 | 2 | -141834.0 | |
| 1043 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.03 | 3 | -212700.6 | |
| 1044 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.11 | 2 | -141733.2 | |
| 1045 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.12 | 11 | -779486.4 | |
| 1046 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.13 | 18 | -1275447.6 | |
| 1047 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.14 | 2 | -141708.0 | |
| 1048 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.16 | 3 | -212536.8 | |
| 1049 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.17 | 6 | -425048.4 | |
| 1050 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.18 | 8 | -566697.6 | |
| 1051 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.5 | 2 | -141405.6 | |
| 1052 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.59 | 2 | -141330.0 | |
| 1053 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.6 | 1 | -70660.8 | |
| 1054 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.64 | 20 | -1412880.0 | |
| 1055 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.69 | 5 | -351015.0 | |
| 1056 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.71 | 17 | -1193308.2 | |
| 1057 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.8 | 1 | -70156.8 | |
| 1058 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.86 | 2 | -140263.2 | |
| 1059 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 247.93 | 8 | -557457.6 | |
| 1060 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 247.94 | 7 | -487746.0 | |
| 1061 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 247.95 | 10 | -696738.0 | |
| 1062 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.25 | 7 | -472134.6 | |
| 1063 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.26 | 4 | -269774.4 | |
| 1064 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.28 | 3 | -202305.6 | |
| 1065 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.29 | 5 | -337155.0 | |
| 1066 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.3 | 6 | -404560.8 | |
| 1067 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.47 | 4 | -269421.6 | |
| 1068 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.48 | 2 | -134702.4 | |
| 1069 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.5 | 1 | -67342.8 | |
| 1070 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.51 | 5 | -336693.0 | |
| 1071 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.52 | 13 | -875347.2 | |
| 1072 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.57 | 7 | -471193.8 | |
| 1073 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.58 | 5 | -336546.0 | |
| 1074 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.62 | 23 | -1547725.2 | |
| 1075 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.63 | 7 | -471017.4 | |
| 1076 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.64 | 5 | -336420.0 | |
| 1077 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.76 | 3 | -201700.8 | |
| 1078 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.93 | 11 | 738784.2 | |
| 1079 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.95 | 14 | 940153.2 | |
| 1080 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.36 | 23 | 1540576.8 | |
| 1081 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.37 | 20 | 1339548.0 | |
| 1082 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.46 | 7 | 468577.2 | |
| 1083 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.6 | 16 | 1070092.8 | |
| 1084 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.62 | 12 | 802468.8 | |
| 1085 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.63 | 3 | 200604.6 | |
| 1086 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.64 | 1 | 66864.0 | |
| 1087 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.65 | 10 | 668598.0 | |
| 1088 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.66 | 10 | 668556.0 | |
| 1089 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.67 | 23 | 1537582.2 | |
| 1090 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 273.99 | 75 | 4405275.0 | |
| 1091 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.35 | 1 | 58165.8 | |
| 1092 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.36 | 2 | 116323.2 | |
| 1093 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.37 | 1 | 58157.4 | |
| 1094 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.43 | 2 | 116264.4 | |
| 1095 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.49 | 1 | 58107.0 | |
| 1096 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.53 | 1 | 58090.2 | |
| 1097 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.56 | 2 | 116155.2 | |
| 1098 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.57 | 3 | 174220.2 | |
| 1099 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.58 | 9 | 522622.8 | |
| 1100 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.59 | 11 | 638715.0 | |
| 1101 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.6 | 2 | 116121.6 | |
| 1102 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.66 | 2 | -116071.2 | |
| 1103 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.76 | 3 | 173980.8 | |
| 1104 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.77 | 1 | 57989.4 | |
| 1105 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.78 | 12 | 695822.4 | |
| 1106 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.79 | 4 | 231924.0 | |
| 1107 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.8 | 44 | 2550979.2 | |
| 1108 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.81 | 1 | 57972.6 | |
| 1109 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.82 | 48 | -2782483.2 | |
| 1110 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.53 | 2 | 115340.4 | |
| 1111 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.57 | 2 | 115306.8 | |
| 1112 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.58 | 1 | 57649.2 | |
| 1113 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.59 | 2 | 115290.0 | |
| 1114 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.76 | 1 | 57573.6 | |
| 1115 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.78 | 5 | 287826.0 | |
| 1116 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.83 | 1 | 57544.2 | |
| 1117 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.86 | 14 | 805442.4 | |
| 1118 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.87 | 3 | 172582.2 | |
| 1119 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.88 | 19 | 1092940.8 | |
| 1120 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 277.24 | 10 | -573720.0 | |
| 1121 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 277.26 | 15 | -860454.0 | |
| 1122 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 278.88 | 27 | 1530446.4 | |
| 1123 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 278.91 | 18 | 1020070.8 | |
| 1124 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.03 | 1 | 56620.2 | |
| 1125 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.05 | 11 | 622729.8 | |
| 1126 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.07 | 5 | 283017.0 | |
| 1127 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.08 | 8 | 452793.6 | |
| 1128 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.09 | 4 | 226380.0 | |
| 1129 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.11 | 1 | 56586.6 | |
| 1130 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.13 | 9 | 509203.8 | |
| 1131 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.21 | 16 | 904713.6 | |
| 1132 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.36 | 4 | -217526.4 | |
| 1133 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.37 | 1 | -54377.4 | |
| 1134 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.39 | 1 | -54369.0 | |
| 1135 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.45 | 1 | -54343.8 | |
| 1136 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.46 | 6 | -326037.6 | |
| 1137 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.51 | 1 | -54318.6 | |
| 1138 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.58 | 1 | -54289.2 | |
| 1139 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.59 | 43 | -2334255.0 | |
| 1140 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.61 | 17 | -922702.2 | |
| 1141 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.4 | 7 | -383493.6 | |
| 1142 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.43 | 1 | -54772.2 | |
| 1143 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.44 | 1 | -54768.0 | |
| 1144 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.46 | 1 | -54759.6 | |
| 1145 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 285.8 | 25 | 1344420.0 | |
| 1146 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 286.21 | 49 | -2626625.4 | |
| 1147 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 286.22 | 1 | -53600.4 | |
| 1148 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 301.11 | 9 | 426119.4 | |
| 1149 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 301.98 | 4 | 187924.8 | |
| 1150 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.0 | 1 | 46972.8 | |
| 1151 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.04 | 1 | 46956.0 | |
| 1152 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.13 | 6 | 281509.2 | |
| 1153 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.14 | 25 | 1172850.0 | |
| 1154 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.17 | 41 | 1922957.4 | |
| 1155 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.37 | 12 | 561808.8 | |
| 1156 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.49 | 1 | 46767.0 | |
| 1157 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.64 | 4 | 186816.0 | |
| 1158 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.82 | 46 | 2144906.4 | |
| 1159 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.12 | 25 | -1131060.0 | |
| 1160 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.32 | 15 | -677376.0 | |
| 1161 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.46 | 2 | -90199.2 | |
| 1162 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.47 | 1 | -45095.4 | |
| 1163 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.5 | 6 | -270496.8 | |
| 1164 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.51 | 1 | -45078.6 | |
| 1165 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.12 | 43 | -1927363.2 | |
| 1166 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.18 | 44 | -1971076.8 | |
| 1167 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.2 | 20 | -895776.0 | |
| 1168 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.21 | 3 | -134353.8 | |
| 1169 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.23 | 4 | -179104.8 | |
| 1170 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.24 | 2 | -89544.0 | |
| 1171 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.27 | 1 | -44759.4 | |
| 1172 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.33 | 1 | -44734.2 | |
| 1173 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.35 | 1 | -44725.8 | |
| 1174 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.36 | 1 | -44721.6 | |
| 1175 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.65 | 5 | -222999.0 | |
| 1176 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.84 | 1 | -44520.0 | |
| 1177 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.85 | 3 | -133547.4 | |
| 1178 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.86 | 10 | -445116.0 | |
| 1179 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.88 | 2 | -89006.4 | |
| 1180 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.89 | 2 | -88998.0 | |
| 1181 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.9 | 4 | -177979.2 | |
| 1182 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.94 | 3 | -133434.0 | |
| 1183 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.01 | 5 | 222243.0 | |
| 1184 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.03 | 1 | 44440.2 | |
| 1185 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.04 | 2 | 88872.0 | |
| 1186 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.09 | 4 | 177660.0 | |
| 1187 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.13 | 13 | 577176.6 | |
| 1188 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.5 | 3 | 156668.4 | |
| 1189 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.69 | 15 | 782145.0 | |
| 1190 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.7 | 1 | 52138.8 | |
| 1191 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.71 | 6 | 312807.6 | |
| 1192 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.0 | 13 | 665246.4 | |
| 1193 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.0 | 7 | -358209.6 | |
| 1194 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.19 | 2 | 102186.0 | |
| 1195 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.21 | 7 | 357592.2 | |
| 1196 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.23 | 7 | 357533.4 | |
| 1197 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.24 | 1 | 51072.0 | |
| 1198 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.26 | 4 | 204254.4 | |
| 1199 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.29 | 3 | -153153.0 | |
| 1200 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.33 | 3 | 153102.6 | |
| 1201 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.39 | 1 | -51009.0 | |
| 1202 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.41 | 1 | -51000.6 | |
| 1203 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.45 | 3 | 152951.4 | |
| 1204 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.5 | 13 | 662516.4 | |
| 1205 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.5 | 20 | -1019256.0 | |
| 1206 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.73 | 2 | 101732.4 | |
| 1207 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.76 | 7 | 355975.2 | |
| 1208 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.78 | 5 | 254226.0 | |
| 1209 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.85 | 2 | 101631.6 | |
| 1210 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.89 | 1 | -50799.0 | |
| 1211 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.93 | 5 | -253911.0 | |
| 1212 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.98 | 5 | -253806.0 | |
| 1213 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.0 | 8 | -406022.4 | |
| 1214 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.0 | 6 | 304516.8 | |
| 1215 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.08 | 1 | -50719.2 | |
| 1216 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.1 | 3 | -152132.4 | |
| 1217 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.12 | 1 | -50702.4 | |
| 1218 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.15 | 1 | -50689.8 | |
| 1219 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.42 | 1 | 50576.4 | |
| 1220 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.45 | 4 | 202255.2 | |
| 1221 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.5 | 19 | 960313.2 | |
| 1222 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.5 | 6 | -303256.8 | |
| 1223 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.54 | 1 | 50526.0 | |
| 1224 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.68 | 1 | -50467.2 | |
| 1225 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.72 | 1 | -50450.4 | |
| 1226 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.76 | 2 | -100867.2 | |
| 1227 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.77 | 3 | -151288.2 | |
| 1228 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.79 | 2 | -100842.0 | |
| 1229 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.81 | 3 | -151237.8 | |
| 1230 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.84 | 2 | -100800.0 | |
| 1231 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.9 | 1 | 50374.8 | |
| 1232 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.92 | 2 | 100732.8 | |
| 1233 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.95 | 1 | 50353.8 | |
| 1234 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.96 | 1 | 50349.6 | |
| 1235 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.97 | 1 | 50345.4 | |
| 1236 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.0 | 22 | -1107321.6 | |
| 1237 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.0 | 34 | 1711315.2 | |
| 1238 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.09 | 3 | 150885.0 | |
| 1239 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.1 | 1 | -50290.8 | |
| 1240 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.11 | 4 | 201146.4 | |
| 1241 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.16 | 2 | 100531.2 | |
| 1242 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.18 | 1 | 50257.2 | |
| 1243 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.19 | 1 | 50253.0 | |
| 1244 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.23 | 2 | 100472.4 | |
| 1245 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.26 | 1 | 50223.6 | |
| 1246 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.3 | 1 | 50206.8 | |
| 1247 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.5 | 20 | 1002456.0 | |
| 1248 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.76 | 4 | 200054.4 | |
| 1249 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.84 | 7 | -349860.0 | |
| 1250 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.86 | 6 | -299829.6 | |
| 1251 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.9 | 1 | 49954.8 | |
| 1252 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.91 | 1 | -49950.6 | |
| 1253 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.93 | 1 | -49942.2 | |
| 1254 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.95 | 1 | 49933.8 | |
| 1255 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.97 | 4 | 199701.6 | |
| 1256 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.0 | 35 | 1746948.0 | |
| 1257 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.0 | 31 | -1547296.8 | |
| 1258 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.03 | 3 | -149700.6 | |
| 1259 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.05 | 17 | -848160.6 | |
| 1260 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.07 | 1 | -49883.4 | |
| 1261 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.08 | 3 | -149637.6 | |
| 1262 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.1 | 1 | -49870.8 | |
| 1263 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.12 | 3 | -149587.2 | |
| 1264 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.14 | 1 | 49854.0 | |
| 1265 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.15 | 1 | -49849.8 | |
| 1266 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.19 | 1 | 49833.0 | |
| 1267 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.2 | 1 | 49828.8 | |
| 1268 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.21 | 2 | 99649.2 | |
| 1269 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.5 | 16 | -795244.8 | |
| 1270 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.67 | 1 | -49631.4 | |
| 1271 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.68 | 1 | -49627.2 | |
| 1272 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.7 | 3 | -148856.4 | |
| 1273 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.72 | 3 | -148831.2 | |
| 1274 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.74 | 1 | -49602.0 | |
| 1275 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.5 | 25 | 1232070.0 | |
| 1276 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.81 | 1 | -49152.6 | |
| 1277 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.84 | 1 | -49140.0 | |
| 1278 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.89 | 2 | -98238.0 | |
| 1279 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.93 | 2 | -98204.4 | |
| 1280 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.0 | 15 | -736092.0 | |
| 1281 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.07 | 1 | -49043.4 | |
| 1282 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.09 | 8 | -392280.0 | |
| 1283 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.11 | 1 | -49026.6 | |
| 1284 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.14 | 1 | -49014.0 | |
| 1285 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.15 | 3 | -147029.4 | |
| 1286 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.22 | 1 | -48980.4 | |
| 1287 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.24 | 2 | -97944.0 | |
| 1288 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.3 | 13 | -636308.4 | |
| 1289 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.5 | 9 | -439765.2 | |
| 1290 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.53 | 1 | -48850.2 | |
| 1291 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.55 | 2 | -97683.6 | |
| 1292 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.57 | 6 | -293000.4 | |
| 1293 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.58 | 3 | -146487.6 | |
| 1294 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.62 | 1 | -48812.4 | |
| 1295 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.75 | 23 | -1121429.4 | |
| 1296 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.9 | 1 | -48694.8 | |
| 1297 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.91 | 1 | -48690.6 | |
| 1298 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.02 | 23 | -1118821.2 | |
| 1299 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.03 | 2 | -97280.4 | |
| 1300 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.29 | 35 | -1698585.0 | |
| 1301 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.3 | 1 | -48526.8 | |
| 1302 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.31 | 1 | -48522.6 | |
| 1303 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 300.47 | 3 | -142846.2 | |
| 1304 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 300.83 | 12 | -569570.4 | |
| 1305 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 307.54 | 1 | -44646.0 | |
| 1306 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 307.55 | 46 | -2053522.8 | |
| 1307 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 307.56 | 3 | -133912.8 | |
| 1308 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.21 | 2 | -88729.2 | |
| 1309 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.27 | 23 | -1019806.2 | |
| 1310 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.48 | 3 | -132753.6 | |
| 1311 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.5 | 1 | -44242.8 | |
| 1312 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.57 | 17 | -751627.8 | |
| 1313 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.58 | 12 | -530510.4 | |
| 1314 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.67 | 14 | 618399.6 | |
| 1315 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.71 | 11 | 485700.6 | |
| 1316 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.76 | 1 | 44133.6 | |
| 1317 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.82 | 17 | -749842.8 | |
| 1318 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.84 | 4 | 176400.0 | |
| 1319 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.85 | 2 | 88191.6 | |
| 1320 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.87 | 6 | 264524.4 | |
| 1321 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.92 | 8 | 352531.2 | |
| 1322 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.01 | 1 | 44028.6 | |
| 1323 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.03 | 2 | 88040.4 | |
| 1324 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.14 | 1 | 43974.0 | |
| 1325 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.45 | 2 | 87687.6 | |
| 1326 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.47 | 47 | -2060263.8 | |
| 1327 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.48 | 3 | -131493.6 | |
| 1328 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.52 | 2 | 87628.8 | |
| 1329 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.53 | 3 | 131430.6 | |
| 1330 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.58 | 3 | 131367.6 | |
| 1331 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.69 | 15 | -656145.0 | |
| 1332 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.73 | 3 | -131178.6 | |
| 1333 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.74 | 6 | -262332.0 | |
| 1334 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.79 | 1 | -43701.0 | |
| 1335 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.82 | 33 | 1441717.2 | |
| 1336 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.85 | 7 | 305730.6 | |
| 1337 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.26 | 22 | -957079.2 | |
| 1338 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.3 | 1 | -43486.8 | |
| 1339 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.45 | 1 | -43423.8 | |
| 1340 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.47 | 1 | -43415.4 | |
| 1341 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.54 | 7 | 303702.0 | |
| 1342 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.54 | 2 | -86772.0 | |
| 1343 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.58 | 22 | -954122.4 | |
| 1344 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.6 | 14 | -607051.2 | |
| 1345 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.61 | 3 | -130069.8 | |
| 1346 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.83 | 18 | 778755.6 | |
| 1347 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.92 | 9 | -389037.6 | |
| 1348 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.39 | 3 | 129087.0 | |
| 1349 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.42 | 3 | -129049.2 | |
| 1350 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.42 | 3 | 129049.2 | |
| 1351 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.44 | 2 | -86016.0 | |
| 1352 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.44 | 5 | 215040.0 | |
| 1353 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.45 | 1 | -43003.8 | |
| 1354 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.46 | 24 | 1031990.4 | |
| 1355 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.47 | 1 | 42995.4 | |
| 1356 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.49 | 2 | -85974.0 | |
| 1357 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.53 | 14 | 601582.8 | |
| 1358 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.94 | 2 | -85596.0 | |
| 1359 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.98 | 9 | -385030.8 | |
| 1360 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.99 | 6 | -256662.0 | |
| 1361 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.32 | 45 | 1918728.0 | |
| 1362 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.45 | 3 | 127751.4 | |
| 1363 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.53 | 1 | 42550.2 | |
| 1364 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.62 | 1 | 42512.4 | |
| 1365 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.9 | 1 | -42394.8 | |
| 1366 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.92 | 5 | -211932.0 | |
| 1367 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.93 | 2 | -84764.4 | |
| 1368 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.94 | 2 | -84756.0 | |
| 1369 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.95 | 4 | -169495.2 | |
| 1370 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.96 | 3 | -127108.8 | |
| 1371 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.97 | 2 | -84730.8 | |
| 1372 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.98 | 2 | -84722.4 | |
| 1373 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.09 | 2 | -84630.0 | |
| 1374 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.11 | 2 | -84613.2 | |
| 1375 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.37 | 15 | 632961.0 | |
| 1376 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.39 | 10 | 421890.0 | |
| 1377 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.41 | 10 | 421806.0 | |
| 1378 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.42 | 20 | -843528.0 | |
| 1379 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.46 | 5 | -210798.0 | |
| 1380 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.54 | 23 | -968898.0 | |
| 1381 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.64 | 2 | -84168.0 | |
| 1382 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.66 | 3 | 126226.8 | |
| 1383 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.72 | 11 | 462554.4 | |
| 1384 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.81 | 1 | -42012.6 | |
| 1385 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.82 | 1 | -42008.4 | |
| 1386 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.88 | 4 | -167932.8 | |
| 1387 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.9 | 37 | -1553067.6 | |
| 1388 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.93 | 3 | -125886.6 | |
| 1389 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.95 | 1 | -41953.8 | |
| 1390 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 314.0 | 2 | -83865.6 | |
| 1391 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 314.0 | 1 | 41932.8 | |
| 1392 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 314.01 | 1 | -41928.6 | |
| 1393 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.08 | 50 | 2052960.0 | |
| 1394 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.24 | 1 | 40992.0 | |
| 1395 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.37 | 49 | 2005932.6 | |
| 1396 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.57 | 35 | 1429869.0 | |
| 1397 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.78 | 15 | 611478.0 | |
| 1398 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.17 | 1 | -40601.4 | |
| 1399 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.18 | 1 | -40597.2 | |
| 1400 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.21 | 21 | -852276.6 | |
| 1401 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.25 | 2 | -81135.6 | |
| 1402 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.33 | 1 | -40534.2 | |
| 1403 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.36 | 3 | -121564.8 | |
| 1404 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.37 | 3 | -121552.2 | |
| 1405 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.39 | 1 | -40509.0 | |
| 1406 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.4 | 3 | -121514.4 | |
| 1407 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.43 | 1 | -40492.2 | |
| 1408 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.44 | 41 | -1660008.0 | |
| 1409 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.46 | 1 | -40479.6 | |
| 1410 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.52 | 2 | -80908.8 | |
| 1411 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.54 | 1 | -40446.0 | |
| 1412 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.56 | 18 | -727876.8 | |
| 1413 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.57 | 8 | -323467.2 | |
| 1414 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.59 | 4 | 161700.0 | |
| 1415 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.6 | 2 | -80841.6 | |
| 1416 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.62 | 2 | -80824.8 | |
| 1417 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.64 | 3 | -121212.0 | |
| 1418 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.7 | 7 | 282651.6 | |
| 1419 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.73 | 14 | 565126.8 | |
| 1420 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.82 | 47 | -1895434.8 | |
| 1421 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.83 | 1 | -40324.2 | |
| 1422 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.86 | 2 | -80623.2 | |
| 1423 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.88 | 25 | -1007580.0 | |
| 1424 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.92 | 14 | -564009.6 | |
| 1425 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.94 | 1 | 40278.0 | |
| 1426 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.96 | 56 | 2255097.6 | |
| 1427 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.98 | 24 | 966268.8 | |
| 1428 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.99 | 3 | 120771.0 | |
| 1429 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.02 | 1 | 40244.4 | |
| 1430 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.08 | 1 | 40219.2 | |
| 1431 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.45 | 1 | 40063.8 | |
| 1432 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.5 | 1 | 40042.8 | |
| 1433 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.72 | 3 | 119851.2 | |
| 1434 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.73 | 5 | 199731.0 | |
| 1435 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.74 | 9 | 359478.0 | |
| 1436 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.75 | 7 | 279564.6 | |
| 1437 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.94 | 2 | 79716.0 | |
| 1438 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.95 | 1 | 39853.8 | |
| 1439 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.96 | 7 | 278947.2 | |
| 1440 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.0 | 3 | 119498.4 | |
| 1441 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.01 | 6 | 238971.6 | |
| 1442 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.03 | 2 | 79640.4 | |
| 1443 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.04 | 1 | 39816.0 | |
| 1444 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.06 | 1 | 39807.6 | |
| 1445 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.07 | 18 | 716461.2 | |
| 1446 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.13 | 1 | 39778.2 | |
| 1447 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.54 | 8 | 316848.0 | |
| 1448 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.59 | 4 | 158340.0 | |
| 1449 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.65 | 11 | 435157.8 | |
| 1450 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.66 | 11 | 435111.6 | |
| 1451 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.72 | 1 | 39530.4 | |
| 1452 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.73 | 3 | 118578.6 | |
| 1453 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.74 | 1 | 39522.0 | |
| 1454 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.78 | 3 | 118515.6 | |
| 1455 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.79 | 3 | 118503.0 | |
| 1456 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.82 | 6 | 236930.4 | |
| 1457 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.83 | 1 | 39484.2 | |
| 1458 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.85 | 3 | 118427.4 | |
| 1459 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.13 | 1 | 39358.2 | |
| 1460 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.14 | 11 | 432894.0 | |
| 1461 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.16 | 15 | 590184.0 | |
| 1462 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.17 | 7 | 275389.8 | |
| 1463 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.18 | 1 | 39337.2 | |
| 1464 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.19 | 10 | 393330.0 | |
| 1465 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.2 | 9 | 353959.2 | |
| 1466 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.21 | 3 | 117973.8 | |
| 1467 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.26 | 1 | 39303.6 | |
| 1468 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.28 | 12 | 471542.4 | |
| 1469 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 321.92 | 4 | 154425.6 | |
| 1470 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 322.42 | 15 | 575946.0 | |
| 1471 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 322.65 | 6 | 229798.8 | |
| 1472 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.19 | 13 | -494949.0 | |
| 1473 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.2 | 3 | -114206.4 | |
| 1474 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.21 | 9 | -342581.4 | |
| 1475 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.33 | 17 | -646241.4 | |
| 1476 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.41 | 8 | -303844.8 | |
| 1477 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.5 | 13 | -493256.4 | |
| 1478 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.75 | 11 | -416215.8 | |
| 1479 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.78 | 1 | -37825.2 | |
| 1480 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 326.47 | 50 | 1834770.0 | |
| 1481 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.24 | 4 | -143808.0 | |
| 1482 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.32 | 4 | -143673.6 | |
| 1483 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.34 | 5 | -179550.0 | |
| 1484 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.35 | 4 | -143623.2 | |
| 1485 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.47 | 1 | -35855.4 | |
| 1486 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.49 | 36 | -1290492.0 | |
| 1487 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.5 | 8 | -286742.4 | |
| 1488 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.53 | 16 | -573283.2 | |
| 1489 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.55 | 2 | -71643.6 | |
| 1490 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.56 | 6 | -214905.6 | |
| 1491 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.57 | 3 | -107440.2 | |
| 1492 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.58 | 11 | -393901.2 | |
| 1493 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.59 | 3 | -107415.0 | |
| 1494 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.71 | 4 | -143018.4 | |
| 1495 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.76 | 1 | -35733.6 | |
| 1496 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.79 | 7 | -250047.0 | |
| 1497 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.08 | 17 | 605186.4 | |
| 1498 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.39 | 3 | 106407.0 | |
| 1499 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.39 | 1 | -35469.0 | |
| 1500 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.41 | 3 | -106381.8 | |
| 1501 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.43 | 1 | 35452.2 | |
| 1502 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.45 | 1 | 35443.8 | |
| 1503 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.46 | 1 | -35439.6 | |
| 1504 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.46 | 2 | 70879.2 | |
| 1505 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.49 | 2 | 70854.0 | |
| 1506 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.51 | 2 | 70837.2 | |
| 1507 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.52 | 1 | -35414.4 | |
| 1508 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.53 | 2 | -70820.4 | |
| 1509 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.54 | 1 | -35406.0 | |
| 1510 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.59 | 3 | -106155.0 | |
| 1511 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.6 | 16 | 566092.8 | |
| 1512 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.62 | 2 | 70744.8 | |
| 1513 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.7 | 1 | -35338.8 | |
| 1514 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.76 | 4 | -141254.4 | |
| 1515 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.78 | 1 | 35305.2 | |
| 1516 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.81 | 1 | -35292.6 | |
| 1517 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.85 | 15 | -529137.0 | |
| 1518 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.89 | 3 | -105777.0 | |
| 1519 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.1 | 2 | -70341.6 | |
| 1520 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.31 | 2 | -70165.2 | |
| 1521 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.41 | 16 | -560649.6 | |
| 1522 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.43 | 6 | -210193.2 | |
| 1523 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.44 | 3 | -105084.0 | |
| 1524 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.62 | 1 | -34952.4 | |
| 1525 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.62 | 3 | 104857.2 | |
| 1526 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.65 | 10 | -349398.0 | |
| 1527 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.67 | 1 | -34931.4 | |
| 1528 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.71 | 4 | -139658.4 | |
| 1529 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.79 | 2 | -69762.0 | |
| 1530 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.01 | 2 | -69577.2 | |
| 1531 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.11 | 6 | -208479.6 | |
| 1532 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.12 | 2 | -69484.8 | |
| 1533 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.13 | 1 | -34738.2 | |
| 1534 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.34 | 6 | -207900.0 | |
| 1535 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.35 | 10 | -346458.0 | |
| 1536 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.54 | 20 | -691320.0 | |
| 1537 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.6 | 5 | -172704.0 | |
| 1538 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 332.91 | 1 | -33990.6 | |
| 1539 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 332.96 | 2 | -67939.2 | |
| 1540 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 332.97 | 1 | -33965.4 | |
| 1541 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.03 | 12 | -407282.4 | |
| 1542 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.06 | 2 | -67855.2 | |
| 1543 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.13 | 10 | -338982.0 | |
| 1544 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.15 | 5 | 169449.0 | |
| 1545 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.16 | 7 | -237199.2 | |
| 1546 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.17 | 6 | -203288.4 | |
| 1547 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.18 | 1 | -33877.2 | |
| 1548 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.22 | 2 | -67720.8 | |
| 1549 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.28 | 1 | -33835.2 | |
| 1550 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.31 | 5 | -169113.0 | |
| 1551 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.36 | 5 | 169008.0 | |
| 1552 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.45 | 8 | 270110.4 | |
| 1553 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.46 | 2 | 67519.2 | |
| 1554 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.54 | 1 | 33726.0 | |
| 1555 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.55 | 4 | 134887.2 | |
| 1556 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.56 | 25 | 842940.0 | |
| 1557 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.85 | 8 | -275486.4 | |
| 1558 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.86 | 9 | -309884.4 | |
| 1559 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.9 | 1 | -34414.8 | |
| 1560 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.92 | 2 | -68812.8 | |
| 1561 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.0 | 6 | -206236.8 | |
| 1562 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.04 | 2 | -68712.0 | |
| 1563 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.05 | 26 | -893146.8 | |
| 1564 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.06 | 5 | -171738.0 | |
| 1565 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.08 | 4 | -137356.8 | |
| 1566 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.09 | 6 | -206010.0 | |
| 1567 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.1 | 1 | -34330.8 | |
| 1568 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.2 | 2 | -68577.6 | |
| 1569 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.33 | 3 | -102702.6 | |
| 1570 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.53 | 61 | 2083162.2 | |
| 1571 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.11 | 3 | -101719.8 | |
| 1572 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.14 | 8 | -271152.0 | |
| 1573 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.47 | 50 | -1687770.0 | |
| 1574 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.54 | 2 | -67452.0 | |
| 1575 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.62 | 1 | 33692.4 | |
| 1576 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.63 | 12 | -404258.4 | |
| 1577 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.74 | 15 | 504630.0 | |
| 1578 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.78 | 2 | 67250.4 | |
| 1579 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.79 | 2 | 67242.0 | |
| 1580 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.8 | 2 | 67233.6 | |
| 1581 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.81 | 2 | 67225.2 | |
| 1582 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.82 | 46 | 1545986.4 | |
| 1583 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.95 | 21 | 704629.8 | |
| 1584 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.09 | 9 | 301455.0 | |
| 1585 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.52 | 1 | -33314.4 | |
| 1586 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.59 | 8 | -266280.0 | |
| 1587 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.7 | 36 | -1196596.8 | |
| 1588 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.0 | 1 | 33112.8 | |
| 1589 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.04 | 1 | 33096.0 | |
| 1590 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.27 | 75 | -2474955.0 | |
| 1591 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.58 | 3 | 98607.6 | |
| 1592 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.6 | 50 | 1643040.0 | |
| 1593 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.66 | 8 | 262684.8 | |
| 1594 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.74 | 1 | 32802.0 | |
| 1595 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.88 | 2 | -65486.4 | |
| 1596 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.91 | 15 | 490959.0 | |
| 1597 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.95 | 3 | -98141.4 | |
| 1598 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.01 | 8 | 261508.8 | |
| 1599 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.15 | 100 | 3262980.0 | |
| 1600 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.32 | 1 | 32558.4 | |
| 1601 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.34 | 5 | 162750.0 | |
| 1602 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.39 | 2 | -65058.0 | |
| 1603 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.46 | 1 | 32499.6 | |
| 1604 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.47 | 1 | 32495.4 | |
| 1605 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.5 | 6 | -194896.8 | |
| 1606 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.54 | 8 | 259728.0 | |
| 1607 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.56 | 2 | 64915.2 | |
| 1608 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.57 | 5 | 162267.0 | |
| 1609 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.58 | 2 | 64898.4 | |
| 1610 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.6 | 2 | 64881.6 | |
| 1611 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.61 | 2 | 64873.2 | |
| 1612 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.62 | 2 | 64864.8 | |
| 1613 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.63 | 2 | 64856.4 | |
| 1614 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.64 | 4 | 129696.0 | |
| 1615 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.65 | 10 | 324198.0 | |
| 1616 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.66 | 3 | 97246.8 | |
| 1617 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.67 | 4 | 129645.6 | |
| 1618 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.68 | 2 | 64814.4 | |
| 1619 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.69 | 4 | 129612.0 | |
| 1620 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.7 | 2 | 64797.6 | |
| 1621 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.71 | 14 | 453524.4 | |
| 1622 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.86 | 15 | 484974.0 | |
| 1623 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.0 | 10 | -322728.0 | |
| 1624 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.27 | 1 | -32159.4 | |
| 1625 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.36 | 3 | 96364.8 | |
| 1626 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.5 | 4 | -128251.2 | |
| 1627 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.46 | 50 | 1582980.0 | |
| 1628 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.67 | 9 | -284142.6 | |
| 1629 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.81 | 5 | -157563.0 | |
| 1630 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.91 | 2 | -62941.2 | |
| 1631 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.93 | 1 | -31462.2 | |
| 1632 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.95 | 2 | 62907.6 | |
| 1633 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.96 | 1 | -31449.6 | |
| 1634 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.96 | 1 | 31449.6 | |
| 1635 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.0 | 23 | -722954.4 | |
| 1636 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.03 | 5 | 157101.0 | |
| 1637 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.3 | 5 | -156534.0 | |
| 1638 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.56 | 1 | -31197.6 | |
| 1639 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.94 | 4 | -124152.0 | |
| 1640 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.95 | 16 | -496540.8 | |
| 1641 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.0 | 27 | 837345.6 | |
| 1642 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.08 | 15 | -464688.0 | |
| 1643 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.23 | 5 | -154581.0 | |
| 1644 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.31 | 2 | -61765.2 | |
| 1645 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.34 | 1 | 30870.0 | |
| 1646 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.35 | 1 | -30865.8 | |
| 1647 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.37 | 6 | -185144.4 | |
| 1648 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.38 | 4 | 123412.8 | |
| 1649 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.39 | 1 | -30849.0 | |
| 1650 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.4 | 8 | -246758.4 | |
| 1651 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.41 | 2 | 61681.2 | |
| 1652 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.42 | 2 | 61672.8 | |
| 1653 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.44 | 2 | 61656.0 | |
| 1654 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.45 | 1 | -30823.8 | |
| 1655 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.46 | 1 | 30819.6 | |
| 1656 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.47 | 3 | 92446.2 | |
| 1657 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.48 | 2 | 61622.4 | |
| 1658 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.52 | 4 | 123177.6 | |
| 1659 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.53 | 2 | 61580.4 | |
| 1660 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.55 | 2 | -61563.6 | |
| 1661 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.56 | 9 | -276998.4 | |
| 1662 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.58 | 50 | 1538460.0 | |
| 1663 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.61 | 1 | 30756.6 | |
| 1664 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.67 | 7 | -215119.8 | |
| 1665 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.75 | 3 | 92093.4 | |
| 1666 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.75 | 10 | -306978.0 | |
| 1667 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.76 | 1 | -30693.6 | |
| 1668 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.77 | 1 | -30689.4 | |
| 1669 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.8 | 6 | -184060.8 | |
| 1670 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 341.09 | 46 | 1405530.0 | |
| 1671 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 345.79 | 1 | -28581.0 | |
| 1672 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 345.8 | 21 | -600112.8 | |
| 1673 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.26 | 3 | -85150.8 | |
| 1674 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.27 | 2 | -56758.8 | |
| 1675 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.28 | 3 | -85125.6 | |
| 1676 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.42 | 17 | -481378.8 | |
| 1677 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.47 | 3 | -84886.2 | |
| 1678 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.63 | 2 | -55616.4 | |
| 1679 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.64 | 2 | -55608.0 | |
| 1680 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.66 | 13 | -361342.8 | |
| 1681 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.67 | 1 | -27791.4 | |
| 1682 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.82 | 18 | -499111.2 | |
| 1683 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.06 | 3 | -82882.8 | |
| 1684 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.14 | 2 | -55188.0 | |
| 1685 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.22 | 8 | -220483.2 | |
| 1686 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.28 | 3 | -82605.6 | |
| 1687 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.31 | 18 | -495406.8 | |
| 1688 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.56 | 2 | -54835.2 | |
| 1689 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.57 | 2 | 54826.8 | |
| 1690 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.59 | 1 | 27405.0 | |
| 1691 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.78 | 1 | 27325.2 | |
| 1692 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.8 | 5 | 136584.0 | |
| 1693 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.84 | 4 | 109200.0 | |
| 1694 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.97 | 7 | 190717.8 | |
| 1695 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.02 | 4 | 108897.6 | |
| 1696 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.14 | 3 | -81522.0 | |
| 1697 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.15 | 7 | -190188.6 | |
| 1698 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.16 | 4 | -108662.4 | |
| 1699 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.17 | 3 | -81484.2 | |
| 1700 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.18 | 2 | -54314.4 | |
| 1701 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.19 | 2 | -54306.0 | |
| 1702 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.34 | 8 | -216720.0 | |
| 1703 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.35 | 11 | -297943.8 | |
| 1704 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.4 | 1 | -27064.8 | |
| 1705 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.46 | 35 | -946386.0 | |
| 1706 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.58 | 1 | -26989.2 | |
| 1707 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.59 | 3 | -80955.0 | |
| 1708 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.89 | 1 | 26859.0 | |
| 1709 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.9 | 1 | 26854.8 | |
| 1710 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.0 | 1 | 26812.8 | |
| 1711 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.17 | 3 | 80224.2 | |
| 1712 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.19 | 1 | 26733.0 | |
| 1713 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.21 | 1 | 26724.6 | |
| 1714 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.23 | 2 | 53432.4 | |
| 1715 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.24 | 16 | 427392.0 | |
| 1716 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.55 | 1 | 26581.8 | |
| 1717 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.56 | 2 | 53155.2 | |
| 1718 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.77 | 1 | 26489.4 | |
| 1719 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.83 | 7 | 185249.4 | |
| 1720 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.88 | 2 | 52886.4 | |
| 1721 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 351.0 | 1 | 26392.8 | |
| 1722 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 351.16 | 1 | 26325.6 | |
| 1723 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 355.81 | 1 | 24372.6 | |
| 1724 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 355.9 | 18 | 438026.4 | |
| 1725 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 355.91 | 19 | 462281.4 | |
| 1726 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.15 | 1 | 24229.8 | |
| 1727 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.17 | 1 | 24221.4 | |
| 1728 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.27 | 3 | 72538.2 | |
| 1729 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.36 | 6 | 144849.6 | |
| 1730 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.64 | 1 | 24024.0 | |
| 1731 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.53 | 12 | 208202.4 | |
| 1732 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.62 | 1 | 17312.4 | |
| 1733 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.65 | 3 | 51899.4 | |
| 1734 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.69 | 1 | 17283.0 | |
| 1735 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.71 | 1 | 17274.6 | |
| 1736 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.86 | 2 | 34423.2 | |
| 1737 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.92 | 1 | 17186.4 | |
| 1738 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.99 | 4 | 68628.0 | |
| 1739 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.2 | 2 | 34137.6 | |
| 1740 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.42 | 2 | 33952.8 | |
| 1741 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.51 | 1 | 16938.6 | |
| 1742 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.57 | 20 | 338268.0 | |
| 1743 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 384.92 | 8 | 97171.2 | |
| 1744 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 385.78 | 27 | 318200.4 | |
| 1745 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 385.91 | 1 | 11730.6 | |
| 1746 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 385.99 | 6 | 70182.0 | |
| 1747 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 386.0 | 8 | 93542.4 | |
| 1748 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 400.0 | 1 | 5812.8 | |
| 1749 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 401.43 | 1 | 5212.2 | |
| 1750 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 296.96 | 50 | 2454480.0 | |
| 1751 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 297.26 | 21 | -1028235.6 | |
| 1752 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 297.4 | 1 | -48904.8 | |
| 1753 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.06 | 1 | -48627.6 | |
| 1754 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.23 | 7 | -339893.4 | |
| 1755 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.31 | 3 | -145567.8 | |
| 1756 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.51 | 10 | -484386.0 | |
| 1757 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.51 | 5 | 242193.0 | |
| 1758 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.55 | 5 | -242109.0 | |
| 1759 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.55 | 2 | 96843.6 | |
| 1760 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.57 | 13 | 629374.2 | |
| 1761 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.62 | 4 | 193569.6 | |
| 1762 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.63 | 1 | 48388.2 | |
| 1763 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.69 | 22 | 1063986.0 | |
| 1764 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.7 | 2 | 96717.6 | |
| 1765 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.76 | 1 | 48333.6 | |
| 1766 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 299.2 | 2 | -96297.6 | |
| 1767 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.07 | 16 | -757814.4 | |
| 1768 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.31 | 2 | -94525.2 | |
| 1769 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.32 | 2 | -94516.8 | |
| 1770 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.51 | 1 | -47178.6 | |
| 1771 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.59 | 3 | -141435.0 | |
| 1772 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.16 | 1 | -46905.6 | |
| 1773 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.73 | 2 | 93332.4 | |
| 1774 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.77 | 2 | 93298.8 | |
| 1775 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.78 | 2 | 93290.4 | |
| 1776 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.79 | 48 | 2238768.0 | |
| 1777 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 303.06 | 24 | 1116662.4 | |
| 1778 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.04 | 14 | 645624.0 | |
| 1779 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.21 | 10 | -460446.0 | |
| 1780 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.25 | 6 | -276166.8 | |
| 1781 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.26 | 2 | -92047.2 | |
| 1782 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.28 | 2 | -92030.4 | |
| 1783 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.41 | 4 | -183842.4 | |
| 1784 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.45 | 1 | -45943.8 | |
| 1785 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.52 | 1 | 45914.4 | |
| 1786 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.84 | 1 | -45780.0 | |
| 1787 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.86 | 1 | -45771.6 | |
| 1788 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.89 | 12 | 549108.0 | |
| 1789 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.9 | 1 | -45754.8 | |
| 1790 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.06 | 1 | -45687.6 | |
| 1791 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.1 | 1 | -45670.8 | |
| 1792 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.13 | 6 | -273949.2 | |
| 1793 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.18 | 21 | -958381.2 | |
| 1794 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.26 | 2 | -91207.2 | |
| 1795 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.34 | 1 | -45570.0 | |
| 1796 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.5 | 3 | -136508.4 | |
| 1797 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.51 | 6 | -272991.6 | |
| 1798 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.58 | 1 | -45469.2 | |
| 1799 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.62 | 3 | -136357.2 | |
| 1800 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.63 | 1 | -45448.2 | |
| 1801 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.64 | 28 | -1272432.0 | |
| 1802 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.65 | 2 | -90879.6 | |
| 1803 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.66 | 3 | -136306.8 | |
| 1804 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.7 | 3 | -136256.4 | |
| 1805 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.89 | 10 | -453390.0 | |
| 1806 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.91 | 1 | -45330.6 | |
| 1807 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.92 | 5 | -226632.0 | |
| 1808 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.99 | 4 | -181188.0 | |
| 1809 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.0 | 2 | -90585.6 | |
| 1810 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.01 | 18 | -815194.8 | |
| 1811 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.02 | 4 | -181137.6 | |
| 1812 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.03 | 5 | -226401.0 | |
| 1813 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.04 | 4 | -181104.0 | |
| 1814 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.09 | 1 | -45255.0 | |
| 1815 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.12 | 1 | -45242.4 | |
| 1816 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.17 | 4 | -180885.6 | |
| 1817 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 307.28 | 6 | -268531.2 | |
| 1818 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 307.73 | 24 | -1069588.8 | |
| 1819 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.44 | 1 | -44268.0 | |
| 1820 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.65 | 4 | -176719.2 | |
| 1821 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.8 | 4 | -176467.2 | |
| 1822 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.81 | 20 | -882252.0 | |
| 1823 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.94 | 2 | -88116.0 | |
| 1824 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.06 | 10 | -440076.0 | |
| 1825 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.07 | 2 | -88006.8 | |
| 1826 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.29 | 2 | -87822.0 | |
| 1827 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.3 | 5 | -219534.0 | |
| 1828 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.57 | 1 | -43793.4 | |
| 1829 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.61 | 25 | -1094415.0 | |
| 1830 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.8 | 1 | 43696.8 | |
| 1831 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.98 | 2 | 87242.4 | |
| 1832 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.0 | 1 | 43612.8 | |
| 1833 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.02 | 2 | 87208.8 | |
| 1834 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.05 | 41 | 1787263.8 | |
| 1835 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.19 | 1 | 43533.0 | |
| 1836 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.25 | 1 | 43507.8 | |
| 1837 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 311.77 | 7 | 300085.8 | |
| 1838 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.0 | 8 | 342182.4 | |
| 1839 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.14 | 3 | -128142.0 | |
| 1840 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.27 | 2 | 85318.8 | |
| 1841 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.32 | 2 | 85276.8 | |
| 1842 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.32 | 1 | -42638.4 | |
| 1843 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.36 | 3 | 127864.8 | |
| 1844 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.37 | 12 | 511408.8 | |
| 1845 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.41 | 2 | 85201.2 | |
| 1846 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.46 | 10 | 425796.0 | |
| 1847 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.47 | 1 | 42575.4 | |
| 1848 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.49 | 5 | 212835.0 | |
| 1849 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.71 | 14 | 594644.4 | |
| 1850 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.72 | 54 | 2293401.6 | |
| 1851 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.84 | 1 | 42420.0 | |
| 1852 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.86 | 1 | 42411.6 | |
| 1853 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.89 | 2 | 84798.0 | |
| 1854 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.91 | 8 | 339124.8 | |
| 1855 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.99 | 2 | 84714.0 | |
| 1856 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.0 | 1 | 42352.8 | |
| 1857 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.01 | 23 | 974017.8 | |
| 1858 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.07 | 5 | 211617.0 | |
| 1859 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.12 | 2 | 84604.8 | |
| 1860 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.15 | 1 | 42289.8 | |
| 1861 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.16 | 15 | 634284.0 | |
| 1862 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.2 | 1 | 42268.8 | |
| 1863 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.24 | 13 | 549276.0 | |
| 1864 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.27 | 45 | 1900773.0 | |
| 1865 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.51 | 12 | -505663.2 | |
| 1866 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.53 | 1 | -42130.2 | |
| 1867 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.57 | 2 | -84226.8 | |
| 1868 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.58 | 7 | -294764.4 | |
| 1869 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.63 | 1 | -42088.2 | |
| 1870 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.64 | 4 | -168336.0 | |
| 1871 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.67 | 2 | -84142.8 | |
| 1872 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.7 | 2 | -84117.6 | |
| 1873 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.71 | 1 | -42054.6 | |
| 1874 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.71 | 3 | 126163.8 | |
| 1875 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.85 | 25 | -1049895.0 | |
| 1876 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.86 | 19 | -797840.4 | |
| 1877 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.86 | 3 | 125974.8 | |
| 1878 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.32 | 1 | 41798.4 | |
| 1879 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.34 | 1 | -41790.0 | |
| 1880 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.38 | 2 | 83546.4 | |
| 1881 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.42 | 2 | 83512.8 | |
| 1882 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.44 | 1 | 41748.0 | |
| 1883 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.48 | 2 | -83462.4 | |
| 1884 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.54 | 25 | -1042650.0 | |
| 1885 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.6 | 5 | -208404.0 | |
| 1886 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.65 | 2 | 83319.6 | |
| 1887 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.65 | 1 | -41659.8 | |
| 1888 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.66 | 1 | 41655.6 | |
| 1889 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.67 | 2 | 83302.8 | |
| 1890 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.68 | 14 | 583060.8 | |
| 1891 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.88 | 2 | -83126.4 | |
| 1892 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.96 | 20 | -830592.0 | |
| 1893 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.98 | 1 | -41521.2 | |
| 1894 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.09 | 21 | 870975.0 | |
| 1895 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.09 | 14 | -580650.0 | |
| 1896 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.12 | 1 | -41462.4 | |
| 1897 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.21 | 13 | -538519.8 | |
| 1898 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.23 | 5 | -207081.0 | |
| 1899 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.24 | 3 | -124236.0 | |
| 1900 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.25 | 4 | 165631.2 | |
| 1901 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.26 | 3 | -124210.8 | |
| 1902 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.27 | 10 | -413994.0 | |
| 1903 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.28 | 2 | 82790.4 | |
| 1904 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.29 | 2 | 82782.0 | |
| 1905 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.3 | 1 | -41386.8 | |
| 1906 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.32 | 10 | -413784.0 | |
| 1907 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.33 | 1 | -41374.2 | |
| 1908 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.34 | 24 | -992880.0 | |
| 1909 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.37 | 6 | 248144.4 | |
| 1910 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.4 | 14 | -578827.2 | |
| 1911 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.4 | 16 | 661516.8 | |
| 1912 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.5 | 12 | -495633.6 | |
| 1913 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.52 | 25 | 1032360.0 | |
| 1914 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.55 | 25 | 1032045.0 | |
| 1915 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.56 | 23 | -949384.8 | |
| 1916 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.58 | 3 | -123807.6 | |
| 1917 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.6 | 4 | -165043.2 | |
| 1918 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.62 | 4 | -165009.6 | |
| 1919 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.72 | 5 | -206052.0 | |
| 1920 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.76 | 20 | -823872.0 | |
| 1921 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.94 | 9 | -370062.0 | |
| 1922 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.0 | 16 | -657484.8 | |
| 1923 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.03 | 12 | -492962.4 | |
| 1924 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.07 | 1 | -41063.4 | |
| 1925 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.08 | 4 | -164236.8 | |
| 1926 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.1 | 1 | -41050.8 | |
| 1927 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.11 | 2 | -82093.2 | |
| 1928 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.12 | 3 | -123127.2 | |
| 1929 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.17 | 1 | -41021.4 | |
| 1930 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.23 | 9 | -368965.8 | |
| 1931 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.32 | 2 | -81916.8 | |
| 1932 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.37 | 2 | -81874.8 | |
| 1933 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.38 | 4 | -163732.8 | |
| 1934 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.45 | 2 | 81807.6 | |
| 1935 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.46 | 1 | -40899.6 | |
| 1936 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.48 | 9 | -368020.8 | |
| 1937 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.51 | 1 | -40878.6 | |
| 1938 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.52 | 2 | 81748.8 | |
| 1939 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.56 | 1 | 40857.6 | |
| 1940 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.58 | 1 | -40849.2 | |
| 1941 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.59 | 3 | -122535.0 | |
| 1942 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.6 | 1 | -40840.8 | |
| 1943 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.67 | 3 | 122434.2 | |
| 1944 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.71 | 10 | -407946.0 | |
| 1945 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 317.0 | 20 | -813456.0 | |
| 1946 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 317.74 | 4 | 161448.0 | |
| 1947 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 317.85 | 1 | 40315.8 | |
| 1948 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.03 | 1 | 40240.2 | |
| 1949 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.05 | 1 | 40231.8 | |
| 1950 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.07 | 1 | 40223.4 | |
| 1951 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.2 | 18 | -723038.4 | |
| 1952 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.36 | 1 | 40101.6 | |
| 1953 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.43 | 23 | 921660.6 | |
| 1954 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.45 | 6 | -240382.8 | |
| 1955 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.45 | 1 | 40063.8 | |
| 1956 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.57 | 7 | -280093.8 | |
| 1957 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.59 | 3 | -120015.0 | |
| 1958 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.64 | 1 | -39984.0 | |
| 1959 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.72 | 20 | 799008.0 | |
| 1960 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.75 | 20 | 798756.0 | |
| 1961 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.76 | 1 | 39933.6 | |
| 1962 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.86 | 1 | 39891.6 | |
| 1963 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.91 | 2 | 79741.2 | |
| 1964 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.92 | 25 | 996660.0 | |
| 1965 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.35 | 1 | 39685.8 | |
| 1966 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.43 | 3 | 118956.6 | |
| 1967 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.44 | 6 | 237888.0 | |
| 1968 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.49 | 1 | 39627.0 | |
| 1969 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.6 | 29 | -1147843.2 | |
| 1970 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.62 | 1 | 39572.4 | |
| 1971 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.74 | 4 | 158088.0 | |
| 1972 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.75 | 11 | 434695.8 | |
| 1973 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.76 | 6 | 237081.6 | |
| 1974 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.77 | 10 | 395094.0 | |
| 1975 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.78 | 2 | 79010.4 | |
| 1976 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.78 | 1 | -39505.2 | |
| 1977 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.79 | 20 | 790020.0 | |
| 1978 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.81 | 6 | -236955.6 | |
| 1979 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.82 | 15 | -592326.0 | |
| 1980 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.92 | 2 | 78892.8 | |
| 1981 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.93 | 2 | 78884.4 | |
| 1982 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.95 | 4 | 157735.2 | |
| 1983 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.0 | 12 | 472953.6 | |
| 1984 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.05 | 5 | 196959.0 | |
| 1985 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.06 | 3 | 118162.8 | |
| 1986 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.09 | 3 | 118125.0 | |
| 1987 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.1 | 1 | 39370.8 | |
| 1988 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.15 | 1 | 39349.8 | |
| 1989 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.17 | 3 | 118024.2 | |
| 1990 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.21 | 3 | 117973.8 | |
| 1991 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.22 | 8 | 314563.2 | |
| 1992 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.25 | 3 | 117923.4 | |
| 1993 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.35 | 4 | -157063.2 | |
| 1994 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.36 | 2 | -78523.2 | |
| 1995 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.37 | 2 | -78514.8 | |
| 1996 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.38 | 2 | -78506.4 | |
| 1997 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.39 | 2 | -78498.0 | |
| 1998 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.41 | 2 | -78481.2 | |
| 1999 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.46 | 3 | -117658.8 | |
| 2000 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.52 | 1 | -39194.4 | |
| 2001 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.69 | 18 | -704214.0 | |
| 2002 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.7 | 24 | -938851.2 | |
| 2003 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.73 | 3 | 117318.6 | |
| 2004 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.75 | 2 | 78195.6 | |
| 2005 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.76 | 3 | 117280.8 | |
| 2006 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.78 | 2 | 78170.4 | |
| 2007 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.8 | 7 | -273537.6 | |
| 2008 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.23 | 5 | 194481.0 | |
| 2009 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.25 | 4 | 155551.2 | |
| 2010 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.71 | 25 | -967365.0 | |
| 2011 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.97 | 24 | -926049.6 | |
| 2012 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.99 | 1 | -38577.0 | |
| 2013 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 322.04 | 3 | 115668.0 | |
| 2014 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 322.21 | 1 | -38484.6 | |
| 2015 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.02 | 25 | -943110.0 | |
| 2016 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.49 | 9 | -337743.0 | |
| 2017 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.62 | 6 | -224834.4 | |
| 2018 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.63 | 7 | -262277.4 | |
| 2019 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.7 | 3 | -112316.4 | |
| 2020 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.44 | 1 | 36288.0 | |
| 2021 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.45 | 22 | 798243.6 | |
| 2022 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.51 | 2 | 72517.2 | |
| 2023 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.69 | 1 | 36183.0 | |
| 2024 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.7 | 2 | 72357.6 | |
| 2025 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.86 | 22 | 794455.2 | |
| 2026 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.99 | 17 | -612969.0 | |
| 2027 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.1 | 2 | -72021.6 | |
| 2028 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.18 | 13 | -467703.6 | |
| 2029 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.22 | 5 | -179802.0 | |
| 2030 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.27 | 12 | -431272.8 | |
| 2031 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.28 | 1 | -35935.2 | |
| 2032 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.9 | 19 | -677821.2 | |
| 2033 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.28 | 29 | -1029940.8 | |
| 2034 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.36 | 1 | -35481.6 | |
| 2035 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.42 | 1 | -35456.4 | |
| 2036 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.59 | 1 | -35385.0 | |
| 2037 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.6 | 5 | -176904.0 | |
| 2038 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.8 | 8 | -282374.4 | |
| 2039 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.04 | 2 | -70392.0 | |
| 2040 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.11 | 22 | 773665.2 | |
| 2041 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.12 | 5 | 175812.0 | |
| 2042 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.18 | 8 | 281097.6 | |
| 2043 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.19 | 1 | -35133.0 | |
| 2044 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.27 | 2 | -70198.8 | |
| 2045 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.31 | 5 | -175413.0 | |
| 2046 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.38 | 11 | -385585.2 | |
| 2047 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.48 | 2 | -70022.4 | |
| 2048 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.54 | 1 | -34986.0 | |
| 2049 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.55 | 8 | -279854.4 | |
| 2050 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.69 | 4 | -139692.0 | |
| 2051 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.77 | 7 | 244225.8 | |
| 2052 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 331.33 | 8 | 277233.6 | |
| 2053 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 317.7 | 25 | 1009470.0 | |
| 2054 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.76 | 2 | -78187.2 | |
| 2055 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.9 | 5 | -195174.0 | |
| 2056 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.93 | 1 | -39022.2 | |
| 2057 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.99 | 1 | -38997.0 | |
| 2058 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.0 | 1 | -38992.8 | |
| 2059 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.02 | 8 | -311875.2 | |
| 2060 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.03 | 2 | -77960.4 | |
| 2061 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.04 | 2 | -77952.0 | |
| 2062 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.06 | 1 | -38967.6 | |
| 2063 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.07 | 7 | -272743.8 | |
| 2064 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.11 | 6 | -233679.6 | |
| 2065 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.14 | 1 | -38934.0 | |
| 2066 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.15 | 2 | -77859.6 | |
| 2067 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.21 | 2 | -77809.2 | |
| 2068 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.32 | 8 | -310867.2 | |
| 2069 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.42 | 1 | -38816.4 | |
| 2070 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.21 | 2 | 76969.2 | |
| 2071 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.25 | 2 | 76935.6 | |
| 2072 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.32 | 2 | 76876.8 | |
| 2073 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.58 | 1 | 38329.2 | |
| 2074 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.41 | 1 | 37980.6 | |
| 2075 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.41 | 8 | -303844.8 | |
| 2076 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.85 | 2 | 75591.6 | |
| 2077 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.91 | 1 | 37770.6 | |
| 2078 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.0 | 7 | 264129.6 | |
| 2079 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.06 | 1 | 37707.6 | |
| 2080 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.13 | 1 | 37678.2 | |
| 2081 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.28 | 1 | 37615.2 | |
| 2082 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.33 | 2 | 75188.4 | |
| 2083 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.4 | 8 | -300518.4 | |
| 2084 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.41 | 1 | 37560.6 | |
| 2085 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.42 | 2 | 75112.8 | |
| 2086 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.43 | 1 | 37552.2 | |
| 2087 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.45 | 1 | 37543.8 | |
| 2088 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.46 | 20 | 750792.0 | |
| 2089 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.63 | 2 | 74936.4 | |
| 2090 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.67 | 2 | -74902.8 | |
| 2091 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.68 | 1 | -37447.2 | |
| 2092 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.69 | 2 | 74886.0 | |
| 2093 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.7 | 1 | 37438.8 | |
| 2094 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.75 | 1 | 37417.8 | |
| 2095 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.77 | 2 | 74818.8 | |
| 2096 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.78 | 2 | 74810.4 | |
| 2097 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.84 | 2 | 74760.0 | |
| 2098 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.85 | 2 | 74751.6 | |
| 2099 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.86 | 1 | 37371.6 | |
| 2100 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.89 | 10 | 373590.0 | |
| 2101 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.91 | 2 | 74701.2 | |
| 2102 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.04 | 1 | 37296.0 | |
| 2103 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.05 | 2 | 74583.6 | |
| 2104 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.07 | 13 | 484684.2 | |
| 2105 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.08 | 1 | 37279.2 | |
| 2106 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.09 | 6 | 223650.0 | |
| 2107 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.1 | 2 | 74541.6 | |
| 2108 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.12 | 2 | 74524.8 | |
| 2109 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.15 | 1 | 37249.8 | |
| 2110 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.2 | 1 | 37228.8 | |
| 2111 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.27 | 17 | 632389.8 | |
| 2112 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.38 | 1 | 37153.2 | |
| 2113 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.39 | 1 | 37149.0 | |
| 2114 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.42 | 1 | 37136.4 | |
| 2115 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.46 | 2 | 74239.2 | |
| 2116 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.51 | 2 | -74197.2 | |
| 2117 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.52 | 1 | 37094.4 | |
| 2118 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.53 | 5 | 185451.0 | |
| 2119 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.54 | 3 | 111258.0 | |
| 2120 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.62 | 4 | 148209.6 | |
| 2121 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.63 | 1 | 37048.2 | |
| 2122 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.65 | 1 | -37039.8 | |
| 2123 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.67 | 2 | -74062.8 | |
| 2124 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.74 | 3 | 111006.0 | |
| 2125 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.77 | 2 | -73978.8 | |
| 2126 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.8 | 1 | 36976.8 | |
| 2127 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.81 | 1 | 36972.6 | |
| 2128 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.84 | 1 | 36960.0 | |
| 2129 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.9 | 6 | 221608.8 | |
| 2130 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.97 | 2 | 73810.8 | |
| 2131 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.98 | 1 | -36901.2 | |
| 2132 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.05 | 21 | -774307.8 | |
| 2133 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.06 | 1 | -36867.6 | |
| 2134 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.08 | 4 | 147436.8 | |
| 2135 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.09 | 1 | 36855.0 | |
| 2136 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.1 | 1 | 36850.8 | |
| 2137 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.11 | 1 | -36846.6 | |
| 2138 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.13 | 1 | 36838.2 | |
| 2139 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.14 | 1 | -36834.0 | |
| 2140 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.15 | 1 | 36829.8 | |
| 2141 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.18 | 7 | -257720.4 | |
| 2142 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.22 | 1 | 36800.4 | |
| 2143 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.24 | 2 | 73584.0 | |
| 2144 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.25 | 5 | -183939.0 | |
| 2145 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.32 | 1 | -36758.4 | |
| 2146 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.35 | 1 | -36745.8 | |
| 2147 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.36 | 6 | -220449.6 | |
| 2148 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.36 | 3 | 110224.8 | |
| 2149 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.37 | 5 | -183687.0 | |
| 2150 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.37 | 2 | 73474.8 | |
| 2151 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.4 | 9 | -330523.2 | |
| 2152 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.41 | 1 | 36720.6 | |
| 2153 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.44 | 4 | 146832.0 | |
| 2154 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.45 | 4 | -146815.2 | |
| 2155 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.45 | 5 | 183519.0 | |
| 2156 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.46 | 2 | -73399.2 | |
| 2157 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.47 | 2 | -73390.8 | |
| 2158 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.48 | 2 | -73382.4 | |
| 2159 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.5 | 1 | -36682.8 | |
| 2160 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.51 | 2 | 73357.2 | |
| 2161 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.51 | 4 | -146714.4 | |
| 2162 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.52 | 2 | 73348.8 | |
| 2163 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.53 | 8 | 293361.6 | |
| 2164 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.57 | 1 | -36653.4 | |
| 2165 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.6 | 1 | 36640.8 | |
| 2166 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.61 | 2 | -73273.2 | |
| 2167 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.63 | 4 | 146512.8 | |
| 2168 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.64 | 1 | 36624.0 | |
| 2169 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.64 | 3 | -109872.0 | |
| 2170 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.65 | 2 | -73239.6 | |
| 2171 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.68 | 1 | -36607.2 | |
| 2172 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.68 | 2 | 73214.4 | |
| 2173 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.69 | 1 | -36603.0 | |
| 2174 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.7 | 3 | -109796.4 | |
| 2175 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.73 | 2 | 73172.4 | |
| 2176 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.79 | 1 | 36561.0 | |
| 2177 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.79 | 1 | -36561.0 | |
| 2178 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.8 | 10 | 365568.0 | |
| 2179 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.81 | 1 | -36552.6 | |
| 2180 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.84 | 2 | 73080.0 | |
| 2181 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.85 | 4 | 146143.2 | |
| 2182 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.87 | 1 | 36527.4 | |
| 2183 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.88 | 10 | -365232.0 | |
| 2184 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.88 | 4 | 146092.8 | |
| 2185 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.94 | 1 | -36498.0 | |
| 2186 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.98 | 2 | -72962.4 | |
| 2187 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.02 | 1 | 36464.4 | |
| 2188 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.06 | 1 | 36447.6 | |
| 2189 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.07 | 23 | 838198.2 | |
| 2190 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.09 | 2 | -72870.0 | |
| 2191 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.09 | 1 | 36435.0 | |
| 2192 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.1 | 1 | -36430.8 | |
| 2193 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.1 | 1 | 36430.8 | |
| 2194 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.11 | 19 | -692105.4 | |
| 2195 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.12 | 2 | 72844.8 | |
| 2196 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.2 | 4 | 145555.2 | |
| 2197 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.22 | 1 | 36380.4 | |
| 2198 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.25 | 2 | 72735.6 | |
| 2199 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.27 | 4 | 145437.6 | |
| 2200 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.33 | 1 | 36334.2 | |
| 2201 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.34 | 1 | 36330.0 | |
| 2202 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.37 | 14 | 508443.6 | |
| 2203 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.43 | 2 | 72584.4 | |
| 2204 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.78 | 2 | -72290.4 | |
| 2205 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.1 | 1 | -36010.8 | |
| 2206 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.14 | 2 | -71988.0 | |
| 2207 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.15 | 4 | -143959.2 | |
| 2208 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.17 | 1 | 35981.4 | |
| 2209 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.18 | 1 | -35977.2 | |
| 2210 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.18 | 2 | 71954.4 | |
| 2211 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.19 | 1 | 35973.0 | |
| 2212 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.23 | 1 | 35956.2 | |
| 2213 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.24 | 3 | 107856.0 | |
| 2214 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.25 | 1 | 35947.8 | |
| 2215 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.26 | 2 | 71887.2 | |
| 2216 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.31 | 1 | 35922.6 | |
| 2217 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.34 | 1 | 35910.0 | |
| 2218 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.34 | 4 | -143640.0 | |
| 2219 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.4 | 2 | 71769.6 | |
| 2220 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.52 | 1 | 35834.4 | |
| 2221 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.54 | 1 | 35826.0 | |
| 2222 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.58 | 2 | -71618.4 | |
| 2223 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.61 | 1 | 35796.6 | |
| 2224 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.69 | 18 | 643734.0 | |
| 2225 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.75 | 1 | 35737.8 | |
| 2226 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.77 | 1 | 35729.4 | |
| 2227 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.84 | 1 | 35700.0 | |
| 2228 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.85 | 1 | 35695.8 | |
| 2229 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.93 | 1 | 35662.2 | |
| 2230 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.95 | 1 | 35653.8 | |
| 2231 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.01 | 1 | 35628.6 | |
| 2232 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.02 | 9 | 320619.6 | |
| 2233 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.08 | 4 | 142396.8 | |
| 2234 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.09 | 3 | 106785.0 | |
| 2235 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.1 | 1 | 35590.8 | |
| 2236 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.11 | 4 | 142346.4 | |
| 2237 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.12 | 1 | 35582.4 | |
| 2238 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.13 | 3 | 106734.6 | |
| 2239 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.15 | 1 | 35569.8 | |
| 2240 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.17 | 2 | 71122.8 | |
| 2241 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.22 | 1 | 35540.4 | |
| 2242 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.25 | 1 | 35527.8 | |
| 2243 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.27 | 2 | 71038.8 | |
| 2244 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.28 | 4 | 142060.8 | |
| 2245 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.39 | 3 | 106407.0 | |
| 2246 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.46 | 1 | 35439.6 | |
| 2247 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.54 | 1 | 35406.0 | |
| 2248 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.57 | 1 | 35393.4 | |
| 2249 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.58 | 1 | 35389.2 | |
| 2250 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.6 | 1 | 35380.8 | |
| 2251 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.63 | 3 | 106104.6 | |
| 2252 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.64 | 1 | 35364.0 | |
| 2253 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.65 | 2 | 70719.6 | |
| 2254 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.66 | 1 | 35355.6 | |
| 2255 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.69 | 1 | 35343.0 | |
| 2256 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.7 | 1 | 35338.8 | |
| 2257 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.71 | 1 | 35334.6 | |
| 2258 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.73 | 10 | 353262.0 | |
| 2259 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.74 | 25 | 883050.0 | |
| 2260 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.78 | 1 | 35305.2 | |
| 2261 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.79 | 5 | 176505.0 | |
| 2262 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.82 | 2 | 70576.8 | |
| 2263 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.83 | 4 | 141136.8 | |
| 2264 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.91 | 2 | 70501.2 | |
| 2265 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.94 | 19 | 669522.0 | |
| 2266 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.96 | 1 | 35229.6 | |
| 2267 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.97 | 14 | 493155.6 | |
| 2268 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.98 | 8 | 281769.6 | |
| 2269 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.99 | 5 | 176085.0 | |
| 2270 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.01 | 5 | 176043.0 | |
| 2271 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.05 | 1 | 35191.8 | |
| 2272 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.06 | 1 | 35187.6 | |
| 2273 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.11 | 1 | 35166.6 | |
| 2274 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.33 | 1 | 35074.2 | |
| 2275 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.35 | 1 | 35065.8 | |
| 2276 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.58 | 1 | 34969.2 | |
| 2277 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.8 | 4 | 139507.2 | |
| 2278 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.85 | 1 | 34855.8 | |
| 2279 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.35 | 22 | -734487.6 | |
| 2280 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.5 | 2 | -66645.6 | |
| 2281 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.55 | 3 | -99905.4 | |
| 2282 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.59 | 9 | -299565.0 | |
| 2283 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.6 | 8 | -266246.4 | |
| 2284 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.61 | 1 | -33276.6 | |
| 2285 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.73 | 3 | -99678.6 | |
| 2286 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.32 | 2 | -65956.8 | |
| 2287 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.7 | 14 | -459463.2 | |
| 2288 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.74 | 5 | 164010.0 | |
| 2289 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.8 | 1 | -32776.8 | |
| 2290 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.9 | 2 | 65469.6 | |
| 2291 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.91 | 6 | 196383.6 | |
| 2292 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.92 | 3 | 98179.2 | |
| 2293 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 336.16 | 9 | 293630.4 | |
| 2294 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.09 | 2 | -64470.0 | |
| 2295 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.15 | 1 | -32209.8 | |
| 2296 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.19 | 1 | -32193.0 | |
| 2297 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.24 | 3 | -96516.0 | |
| 2298 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.27 | 11 | -353753.4 | |
| 2299 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.28 | 1 | -32155.2 | |
| 2300 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.72 | 6 | -191822.4 | |
| 2301 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.24 | 2 | -62664.0 | |
| 2302 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.28 | 2 | -62630.4 | |
| 2303 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.31 | 1 | -31302.6 | |
| 2304 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.33 | 17 | -532001.4 | |
| 2305 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.37 | 10 | -312774.0 | |
| 2306 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.38 | 5 | -156366.0 | |
| 2307 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.43 | 2 | -62504.4 | |
| 2308 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.44 | 2 | -62496.0 | |
| 2309 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.5 | 30 | -936684.0 | |
| 2310 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.53 | 11 | -343312.2 | |
| 2311 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.57 | 50 | -1559670.0 | |
| 2312 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.7 | 2 | -62277.6 | |
| 2313 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.78 | 1 | -31105.2 | |
| 2314 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 345.37 | 1 | 28757.4 | |
| 2315 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 345.49 | 1 | 28707.0 | |
| 2316 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 345.58 | 24 | 688060.8 | |
| 2317 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.31 | 24 | 680702.4 | |
| 2318 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.43 | 6 | -169873.2 | |
| 2319 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.44 | 8 | -226464.0 | |
| 2320 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.45 | 4 | -113215.2 | |
| 2321 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.57 | 32 | -904108.8 | |
| 2322 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 361.51 | 1 | -21978.6 | |
| 2323 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 361.65 | 1 | -21919.8 | |
| 2324 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 361.72 | 13 | -284575.2 | |
| 2325 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.58 | 7 | 150704.4 | |
| 2326 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.59 | 1 | 21525.0 | |
| 2327 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.61 | 7 | 150616.2 | |
| 2328 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.96 | 1 | -21369.6 | |
| 2329 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.03 | 1 | -21340.2 | |
| 2330 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.08 | 4 | -85276.8 | |
| 2331 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.15 | 2 | 42579.6 | |
| 2332 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.17 | 2 | 42562.8 | |
| 2333 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.23 | 1 | 21256.2 | |
| 2334 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.28 | 1 | 21235.2 | |
| 2335 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.29 | 13 | 276003.0 | |
| 2336 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.31 | 1 | -21222.6 | |
| 2337 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.32 | 1 | 21218.4 | |
| 2338 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.34 | 1 | 21210.0 | |
| 2339 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.39 | 2 | 42378.0 | |
| 2340 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.42 | 1 | -21176.4 | |
| 2341 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.44 | 1 | -21168.0 | |
| 2342 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.46 | 1 | -21159.6 | |
| 2343 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.48 | 2 | 42302.4 | |
| 2344 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.57 | 1 | -21113.4 | |
| 2345 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.65 | 21 | 442675.8 | |
| 2346 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.69 | 20 | 421260.0 | |
| 2347 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.69 | 1 | -21063.0 | |
| 2348 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.72 | 2 | -42100.8 | |
| 2349 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.77 | 5 | -105147.0 | |
| 2350 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.79 | 10 | 210210.0 | |
| 2351 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.81 | 3 | 63037.8 | |
| 2352 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.88 | 2 | -41966.4 | |
| 2353 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.89 | 2 | -41958.0 | |
| 2354 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.99 | 1 | -20937.0 | |
| 2355 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.04 | 2 | -41832.0 | |
| 2356 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.07 | 1 | -20903.4 | |
| 2357 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.11 | 1 | -20886.6 | |
| 2358 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.16 | 9 | -187790.4 | |
| 2359 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.17 | 1 | -20861.4 | |
| 2360 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.22 | 1 | -20840.4 | |
| 2361 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.23 | 1 | -20836.2 | |
| 2362 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.31 | 1 | -20802.6 | |
| 2363 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.34 | 16 | -332640.0 | |
| 2364 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.37 | 1 | -20777.4 | |
| 2365 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.39 | 3 | -62307.0 | |
| 2366 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.55 | 1 | 20701.8 | |
| 2367 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.56 | 1 | -20697.6 | |
| 2368 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.67 | 9 | -185862.6 | |
| 2369 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.68 | 2 | 41294.4 | |
| 2370 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.69 | 2 | -41286.0 | |
| 2371 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.78 | 1 | -20605.2 | |
| 2372 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.8 | 2 | 41193.6 | |
| 2373 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.82 | 1 | 20588.4 | |
| 2374 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.83 | 3 | -61752.6 | |
| 2375 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.84 | 4 | -82320.0 | |
| 2376 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.92 | 5 | -102732.0 | |
| 2377 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.94 | 1 | -20538.0 | |
| 2378 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.99 | 12 | -246204.0 | |
| 2379 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.02 | 6 | -123026.4 | |
| 2380 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.08 | 2 | -40958.4 | |
| 2381 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.1 | 2 | -40941.6 | |
| 2382 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.11 | 1 | -20466.6 | |
| 2383 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.14 | 1 | -20454.0 | |
| 2384 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.17 | 6 | -122648.4 | |
| 2385 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.2 | 3 | -61286.4 | |
| 2386 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.21 | 1 | -20424.6 | |
| 2387 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.23 | 1 | -20416.2 | |
| 2388 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.25 | 4 | -81631.2 | |
| 2389 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.29 | 1 | -20391.0 | |
| 2390 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.3 | 1 | -20386.8 | |
| 2391 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.32 | 1 | 20378.4 | |
| 2392 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.33 | 1 | -20374.2 | |
| 2393 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.37 | 2 | -40714.8 | |
| 2394 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.4 | 24 | -488275.2 | |
| 2395 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.5 | 1 | 20302.8 | |
| 2396 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.54 | 1 | -20286.0 | |
| 2397 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.56 | 4 | -81110.4 | |
| 2398 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.64 | 2 | -40488.0 | |
| 2399 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.65 | 2 | 40479.6 | |
| 2400 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.66 | 2 | 40471.2 | |
| 2401 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.66 | 1 | -20235.6 | |
| 2402 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.68 | 6 | -121363.2 | |
| 2403 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.72 | 1 | -20210.4 | |
| 2404 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.74 | 2 | -40404.0 | |
| 2405 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.74 | 4 | 80808.0 | |
| 2406 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.75 | 4 | 80791.2 | |
| 2407 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.76 | 2 | -40387.2 | |
| 2408 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.76 | 5 | 100968.0 | |
| 2409 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.78 | 4 | -80740.8 | |
| 2410 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.79 | 1 | -20181.0 | |
| 2411 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.81 | 11 | 221898.6 | |
| 2412 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.82 | 4 | 80673.6 | |
| 2413 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.83 | 20 | -403284.0 | |
| 2414 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.84 | 6 | 120960.0 | |
| 2415 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.85 | 15 | -302337.0 | |
| 2416 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.89 | 9 | 181251.0 | |
| 2417 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.91 | 8 | -161044.8 | |
| 2418 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.92 | 2 | 40252.8 | |
| 2419 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.92 | 8 | -161011.2 | |
| 2420 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.97 | 5 | 100527.0 | |
| 2421 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.98 | 10 | 201012.0 | |
| 2422 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.98 | 1 | -20101.2 | |
| 2423 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.02 | 1 | 20084.4 | |
| 2424 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.05 | 2 | 40143.6 | |
| 2425 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.07 | 5 | 100317.0 | |
| 2426 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.09 | 1 | 20055.0 | |
| 2427 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.11 | 2 | -40093.2 | |
| 2428 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.12 | 1 | -20042.4 | |
| 2429 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.13 | 2 | 40076.4 | |
| 2430 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.13 | 22 | -440840.4 | |
| 2431 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.14 | 5 | 100170.0 | |
| 2432 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.15 | 3 | -60089.4 | |
| 2433 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.16 | 4 | -80102.4 | |
| 2434 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.16 | 1 | 20025.6 | |
| 2435 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.19 | 2 | 40026.0 | |
| 2436 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.2 | 5 | 100044.0 | |
| 2437 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.21 | 13 | 260059.8 | |
| 2438 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.22 | 1 | 20000.4 | |
| 2439 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.23 | 2 | -39992.4 | |
| 2440 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.25 | 1 | 19987.8 | |
| 2441 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.25 | 1 | -19987.8 | |
| 2442 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.26 | 2 | 39967.2 | |
| 2443 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.28 | 38 | 759057.6 | |
| 2444 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.28 | 2 | -39950.4 | |
| 2445 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.29 | 10 | 199710.0 | |
| 2446 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.3 | 1 | -19966.8 | |
| 2447 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.3 | 19 | 379369.2 | |
| 2448 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.33 | 1 | -19954.2 | |
| 2449 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.34 | 3 | -59850.0 | |
| 2450 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.35 | 7 | -139620.6 | |
| 2451 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.36 | 1 | -19941.6 | |
| 2452 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.36 | 6 | 119649.6 | |
| 2453 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.38 | 2 | -39866.4 | |
| 2454 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.39 | 10 | 199290.0 | |
| 2455 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.39 | 1 | -19929.0 | |
| 2456 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.4 | 2 | -39849.6 | |
| 2457 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.4 | 6 | 119548.8 | |
| 2458 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.41 | 2 | -39841.2 | |
| 2459 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.44 | 2 | 39816.0 | |
| 2460 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.49 | 1 | 19887.0 | |
| 2461 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.49 | 1 | -19887.0 | |
| 2462 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.52 | 1 | -19874.4 | |
| 2463 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.52 | 2 | 39748.8 | |
| 2464 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.53 | 1 | -19870.2 | |
| 2465 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.54 | 1 | -19866.0 | |
| 2466 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.55 | 1 | 19861.8 | |
| 2467 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.55 | 3 | -59585.4 | |
| 2468 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.56 | 6 | -119145.6 | |
| 2469 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.57 | 2 | 39706.8 | |
| 2470 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.59 | 1 | -19845.0 | |
| 2471 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.6 | 15 | 297612.0 | |
| 2472 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.62 | 13 | -257821.2 | |
| 2473 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.66 | 1 | -19815.6 | |
| 2474 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.7 | 7 | -138591.6 | |
| 2475 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.71 | 1 | 19794.6 | |
| 2476 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.74 | 5 | -98910.0 | |
| 2477 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.74 | 6 | 118692.0 | |
| 2478 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.76 | 1 | -19773.6 | |
| 2479 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.78 | 1 | 19765.2 | |
| 2480 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.81 | 5 | -98763.0 | |
| 2481 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.82 | 1 | -19748.4 | |
| 2482 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.85 | 1 | -19735.8 | |
| 2483 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.86 | 3 | -59194.8 | |
| 2484 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.87 | 6 | -118364.4 | |
| 2485 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.88 | 2 | -39446.4 | |
| 2486 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.91 | 1 | -19710.6 | |
| 2487 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.94 | 9 | -177282.0 | |
| 2488 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.96 | 7 | -137827.2 | |
| 2489 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.0 | 2 | -39345.6 | |
| 2490 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.04 | 5 | -98280.0 | |
| 2491 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.06 | 1 | -19647.6 | |
| 2492 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.07 | 2 | -39286.8 | |
| 2493 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.09 | 1 | -19635.0 | |
| 2494 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.18 | 3 | 58791.6 | |
| 2495 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.21 | 10 | -195846.0 | |
| 2496 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.24 | 2 | -39144.0 | |
| 2497 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.26 | 5 | -97818.0 | |
| 2498 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.27 | 9 | -176034.6 | |
| 2499 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.29 | 10 | -195510.0 | |
| 2500 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.3 | 15 | 293202.0 | |
| 2501 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.34 | 6 | -117180.0 | |
| 2502 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.36 | 1 | -19521.6 | |
| 2503 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.38 | 11 | 214645.2 | |
| 2504 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.41 | 5 | 97503.0 | |
| 2505 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.42 | 2 | 38992.8 | |
| 2506 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.49 | 7 | -136269.0 | |
| 2507 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.53 | 3 | 58350.6 | |
| 2508 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.57 | 1 | 19433.4 | |
| 2509 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.65 | 3 | 58199.4 | |
| 2510 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.87 | 1 | 19307.4 | |
| 2511 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.02 | 1 | 19244.4 | |
| 2512 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.03 | 1 | 19240.2 | |
| 2513 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.11 | 1 | 19206.6 | |
| 2514 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.19 | 2 | 38346.0 | |
| 2515 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.2 | 1 | 19168.8 | |
| 2516 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.2 | 2 | -38337.6 | |
| 2517 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.21 | 4 | -76658.4 | |
| 2518 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.21 | 2 | 38329.2 | |
| 2519 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.25 | 2 | -38295.6 | |
| 2520 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.27 | 7 | -133975.8 | |
| 2521 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.27 | 13 | 248812.2 | |
| 2522 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.28 | 4 | -76540.8 | |
| 2523 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.31 | 2 | -38245.2 | |
| 2524 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.38 | 2 | -38186.4 | |
| 2525 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.4 | 3 | -57254.4 | |
| 2526 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.41 | 6 | -114483.6 | |
| 2527 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.42 | 4 | -76305.6 | |
| 2528 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.43 | 13 | 247938.6 | |
| 2529 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.48 | 12 | -228614.4 | |
| 2530 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.5 | 2 | -38085.6 | |
| 2531 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.66 | 4 | 75902.4 | |
| 2532 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.74 | 11 | 208362.0 | |
| 2533 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.75 | 5 | -94689.0 | |
| 2534 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.8 | 1 | 18916.8 | |
| 2535 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.08 | 3 | 56397.6 | |
| 2536 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.09 | 8 | 150360.0 | |
| 2537 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.21 | 6 | 112467.6 | |
| 2538 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.22 | 1 | 18740.4 | |
| 2539 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.27 | 1 | 18719.4 | |
| 2540 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.3 | 18 | 336722.4 | |
| 2541 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.37 | 7 | 130741.8 | |
| 2542 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.44 | 2 | 37296.0 | |
| 2543 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.46 | 4 | 74558.4 | |
| 2544 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.47 | 6 | 111812.4 | |
| 2545 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.5 | 3 | 55868.4 | |
| 2546 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.58 | 1 | 18589.2 | |
| 2547 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.59 | 12 | 223020.0 | |
| 2548 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.6 | 3 | 55742.4 | |
| 2549 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.75 | 1 | 18517.8 | |
| 2550 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 371.26 | 1 | 17883.6 | |
| 2551 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 371.27 | 5 | 89397.0 | |
| 2552 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 371.34 | 9 | 160650.0 | |
| 2553 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 359.38 | 7 | 160112.4 | |
| 2554 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 359.39 | 1 | 22869.0 | |
| 2555 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 359.66 | 2 | 45511.2 | |
| 2556 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.22 | 4 | 90081.6 | |
| 2557 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.35 | 13 | -292055.4 | |
| 2558 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.46 | 6 | 134517.6 | |
| 2559 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.92 | 2 | -44452.8 | |
| 2560 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 361.17 | 15 | 331821.0 | |
| 2561 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 361.69 | 2 | 43806.0 | |
| 2562 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 362.68 | 2 | -42974.4 | |
| 2563 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 362.87 | 2 | 42814.8 | |
| 2564 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 362.91 | 11 | 235296.6 | |
| 2565 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.39 | 4 | -81396.0 | |
| 2566 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.42 | 1 | 20336.4 | |
| 2567 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.47 | 2 | 40630.8 | |
| 2568 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.48 | 1 | -20311.2 | |
| 2569 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.5 | 11 | 223330.8 | |
| 2570 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.69 | 12 | -242676.0 | |
| 2571 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.77 | 3 | -60568.2 | |
| 2572 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.83 | 4 | 80656.8 | |
| 2573 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.83 | 5 | -100821.0 | |
| 2574 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.85 | 1 | 20155.8 | |
| 2575 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.86 | 6 | 120909.6 | |
| 2576 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.55 | 1 | -19021.8 | |
| 2577 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.56 | 4 | -76070.4 | |
| 2578 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.7 | 1 | -18958.8 | |
| 2579 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.77 | 2 | 37858.8 | |
| 2580 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.77 | 19 | -359658.6 | |
| 2581 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.83 | 3 | 56712.6 | |
| 2582 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.84 | 1 | 18900.0 | |
| 2583 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.06 | 1 | 18807.6 | |
| 2584 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.07 | 1 | 18803.4 | |
| 2585 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.16 | 1 | 18765.6 | |
| 2586 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.17 | 1 | 18761.4 | |
| 2587 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.27 | 4 | 74877.6 | |
| 2588 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.28 | 8 | 149721.6 | |
| 2589 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.29 | 1 | 18711.0 | |
| 2590 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.3 | 2 | 37413.6 | |
| 2591 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.46 | 2 | 37279.2 | |
| 2592 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.5 | 19 | 353833.2 | |
| 2593 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.74 | 4 | 74088.0 | |
| 2594 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.81 | 2 | 36985.2 | |
| 2595 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.83 | 1 | 18484.2 | |
| 2596 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.92 | 4 | 73785.6 | |
| 2597 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.13 | 2 | 36716.4 | |
| 2598 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.2 | 3 | 54986.4 | |
| 2599 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.32 | 15 | 274176.0 | |
| 2600 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.43 | 8 | 145857.6 | |
| 2601 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.51 | 14 | 254780.4 | |
| 2602 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.55 | 3 | 54545.4 | |
| 2603 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.59 | 2 | 36330.0 | |
| 2604 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.67 | 4 | 72525.6 | |
| 2605 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.68 | 4 | 72508.8 | |
| 2606 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.69 | 2 | 36246.0 | |
| 2607 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.7 | 5 | 90594.0 | |
| 2608 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.71 | 11 | 199260.6 | |
| 2609 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.75 | 19 | 343858.2 | |
| 2610 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.83 | 1 | 18064.2 | |
| 2611 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.84 | 3 | 54180.0 | |
| 2612 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.87 | 3 | 54142.2 | |
| 2613 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.92 | 6 | 108158.4 | |
| 2614 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.93 | 1 | 18022.2 | |
| 2615 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.96 | 3 | 54028.8 | |
| 2616 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.01 | 1 | 17988.6 | |
| 2617 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.02 | 9 | 161859.6 | |
| 2618 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.04 | 2 | -35952.0 | |
| 2619 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.06 | 7 | -125773.2 | |
| 2620 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.27 | 3 | 53638.2 | |
| 2621 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.46 | 16 | -284793.6 | |
| 2622 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.88 | 11 | 193855.2 | |
| 2623 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.93 | 8 | 140817.6 | |
| 2624 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.96 | 2 | 35179.2 | |
| 2625 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.29 | 3 | -68733.0 | |
| 2626 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.3 | 4 | -91627.2 | |
| 2627 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.43 | 14 | -319930.8 | |
| 2628 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.83 | 4 | -90736.8 | |
| 2629 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 360.21 | 14 | -315344.4 | |
| 2630 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 360.4 | 1 | -22444.8 | |
| 2631 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.74 | 1 | 20202.0 | |
| 2632 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.75 | 1 | 20197.8 | |
| 2633 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.83 | 1 | 20164.2 | |
| 2634 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.88 | 1 | 20143.2 | |
| 2635 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.89 | 1 | 20139.0 | |
| 2636 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 366.69 | 1 | 19803.0 | |
| 2637 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 366.72 | 4 | 79161.6 | |
| 2638 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 367.25 | 10 | 195678.0 | |
| 2639 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.14 | 2 | 38388.0 | |
| 2640 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.15 | 2 | 38379.6 | |
| 2641 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.19 | 5 | 95865.0 | |
| 2642 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.21 | 12 | 229975.2 | |
| 2643 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.41 | 4 | 76322.4 | |
| 2644 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.94 | 10 | 188580.0 | |
| 2645 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 369.42 | 2 | 37312.8 | |
| 2646 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 369.96 | 1 | 18429.6 | |
| 2647 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 369.98 | 11 | 202633.2 | |
| 2648 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 370.37 | 6 | 109544.4 | |
| 2649 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.52 | 10 | -177744.0 | |
| 2650 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.55 | 12 | 213141.6 | |
| 2651 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.56 | 3 | 53272.8 | |
| 2652 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.69 | 2 | -35406.0 | |
| 2653 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.71 | 13 | -230029.8 | |
| 2654 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.93 | 14 | -246430.8 | |
| 2655 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.14 | 2 | -35028.0 | |
| 2656 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.15 | 6 | -105058.8 | |
| 2657 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.22 | 2 | -34960.8 | |
| 2658 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.25 | 3 | 52403.4 | |
| 2659 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.34 | 1 | -17430.0 | |
| 2660 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.44 | 7 | -121716.0 | |
| 2661 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.47 | 7 | -121627.8 | |
| 2662 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.62 | 6 | -103874.4 | |
| 2663 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.63 | 2 | -34616.4 | |
| 2664 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.7 | 2 | -34557.6 | |
| 2665 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.83 | 2 | 34448.4 | |
| 2666 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.1 | 2 | -34221.6 | |
| 2667 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.11 | 2 | -34213.2 | |
| 2668 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.12 | 10 | -171024.0 | |
| 2669 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.15 | 1 | -17089.8 | |
| 2670 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.39 | 2 | 33978.0 | |
| 2671 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.48 | 1 | 16951.2 | |
| 2672 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.5 | 2 | 33885.6 | |
| 2673 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 374.43 | 2 | -33104.4 | |
| 2674 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 374.45 | 2 | -33087.6 | |
| 2675 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 374.53 | 6 | -99061.2 | |
| 2676 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 376.36 | 1 | -15741.6 | |
| 2677 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 376.57 | 5 | -78267.0 | |
| 2678 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 376.99 | 15 | -232155.0 | |
| 2679 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.57 | 1 | -13553.4 | |
| 2680 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.6 | 3 | -40622.4 | |
| 2681 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.61 | 2 | -27073.2 | |
| 2682 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.68 | 6 | -81043.2 | |
| 2683 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.2 | 3 | -39866.4 | |
| 2684 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.21 | 2 | -26569.2 | |
| 2685 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.22 | 3 | -39841.2 | |
| 2686 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.25 | 2 | -26535.6 | |
| 2687 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.26 | 3 | -39790.8 | |
| 2688 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 371.66 | 2 | 35431.2 | |
| 2689 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 372.05 | 2 | 35103.6 | |
| 2690 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 372.26 | 4 | -69854.4 | |
| 2691 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 376.84 | 25 | 388500.0 | |
| 2692 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.23 | 5 | -76881.0 | |
| 2693 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.27 | 2 | -30718.8 | |
| 2694 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.28 | 13 | -199617.6 | |
| 2695 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.29 | 2 | -30702.0 | |
| 2696 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.35 | 4 | 61303.2 | |
| 2697 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.36 | 2 | 30643.2 | |
| 2698 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.37 | 2 | 30634.8 | |
| 2699 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.42 | 3 | -45889.2 | |
| 2700 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.73 | 17 | 257825.4 | |
| 2701 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.83 | 15 | 226863.0 | |
| 2702 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.97 | 15 | 225981.0 | |
| 2703 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.98 | 6 | 90367.2 | |
| 2704 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.0 | 2 | -30105.6 | |
| 2705 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.12 | 23 | -345055.2 | |
| 2706 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.13 | 2 | -29996.4 | |
| 2707 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.18 | 10 | 149772.0 | |
| 2708 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.4 | 3 | -44654.4 | |
| 2709 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.66 | 1 | 14775.6 | |
| 2710 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.68 | 9 | 132904.8 | |
| 2711 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.95 | 1 | 14653.8 | |
| 2712 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.97 | 1 | 14645.4 | |
| 2713 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.98 | 5 | 73206.0 | |
| 2714 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.02 | 1 | 14624.4 | |
| 2715 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.03 | 2 | 29240.4 | |
| 2716 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.3 | 3 | 43520.4 | |
| 2717 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.45 | 6 | 86662.8 | |
| 2718 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.51 | 1 | 14418.6 | |
| 2719 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.55 | 3 | 41945.4 | |
| 2720 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.61 | 2 | 27913.2 | |
| 2721 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.68 | 2 | 27854.4 | |
| 2722 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.7 | 4 | 55675.2 | |
| 2723 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.72 | 9 | 125193.6 | |
| 2724 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.75 | 2 | 27795.6 | |
| 2725 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 381.4 | 1 | 13624.8 | |
| 2726 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 381.41 | 2 | 27241.2 | |
| 2727 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 382.04 | 4 | -53424.0 | |
| 2728 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 382.06 | 13 | -173518.8 | |
| 2729 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 382.07 | 4 | -53373.6 | |
| 2730 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.21 | 2 | 13129.2 | |
| 2731 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.26 | 1 | 6543.6 | |
| 2732 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.3 | 1 | 6526.8 | |
| 2733 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.34 | 1 | 6510.0 | |
| 2734 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.38 | 2 | 12986.4 | |
| 2735 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.4 | 3 | 19454.4 | |
| 2736 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.44 | 1 | 6468.0 | |
| 2737 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.47 | 1 | 6455.4 | |
| 2738 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.49 | 3 | 19341.0 | |
| 2739 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.68 | 1 | 6367.2 | |
| 2740 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.88 | 50 | 314160.0 | |
| 2741 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.45 | 2 | 11247.6 | |
| 2742 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.53 | 2 | 11180.4 | |
| 2743 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.81 | 1 | -5472.6 | |
| 2744 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.84 | 1 | -5460.0 | |
| 2745 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.86 | 1 | -5451.6 | |
| 2746 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.87 | 1 | -5447.4 | |
| 2747 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.88 | 21 | 114307.2 | |
| 2748 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.92 | 1 | -5426.4 | |
| 2749 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.93 | 1 | -5422.2 | |
| 2750 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.94 | 1 | -5418.0 | |
| 2751 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.96 | 2 | -10819.2 | |
| 2752 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.97 | 2 | -10810.8 | |
| 2753 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.01 | 4 | -21554.4 | |
| 2754 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.03 | 1 | -5380.2 | |
| 2755 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.13 | 23 | 122778.6 | |
| 2756 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.14 | 1 | -5334.0 | |
| 2757 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.15 | 2 | -10659.6 | |
| 2758 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.17 | 1 | 5321.4 | |
| 2759 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.2 | 1 | -5308.8 | |
| 2760 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.21 | 3 | -15913.8 | |
| 2761 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.22 | 1 | 5300.4 | |
| 2762 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.24 | 2 | -10584.0 | |
| 2763 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.25 | 1 | -5287.8 | |
| 2764 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.43 | 1 | -5212.2 | |
| 2765 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.88 | 1 | -4603.2 | |
| 2766 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.89 | 1 | -4599.0 | |
| 2767 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.93 | 1 | -4582.2 | |
| 2768 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.94 | 1 | -4578.0 | |
| 2769 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.95 | 1 | -4573.8 | |
| 2770 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.97 | 2 | -9130.8 | |
| 2771 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.98 | 2 | -9122.4 | |
| 2772 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.99 | 1 | -4557.0 | |
| 2773 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.0 | 1 | -4552.8 | |
| 2774 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.1 | 1 | -4510.8 | |
| 2775 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.11 | 1 | -4506.6 | |
| 2776 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.15 | 1 | -4489.8 | |
| 2777 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.16 | 1 | -4485.6 | |
| 2778 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.18 | 1 | -4477.2 | |
| 2779 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.26 | 2 | -8887.2 | |
| 2780 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.29 | 1 | -4431.0 | |
| 2781 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.32 | 5 | -22092.0 | |
| 2782 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.44 | 3 | -13104.0 | |
| 2783 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.45 | 1 | -4363.8 | |
| 2784 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.49 | 5 | -21735.0 | |
| 2785 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.56 | 1 | 4317.6 | |
| 2786 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.59 | 1 | 4305.0 | |
| 2787 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.64 | 2 | 8568.0 | |
| 2788 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.65 | 23 | 98435.4 | |
| 2789 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.71 | 2 | 8509.2 | |
| 2790 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.62 | 1 | 3032.4 | |
| 2791 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.68 | 1 | 3007.2 | |
| 2792 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.74 | 2 | 5964.0 | |
| 2793 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.82 | 2 | 5896.8 | |
| 2794 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.87 | 1 | 2927.4 | |
| 2795 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.92 | 6 | 17438.4 | |
| 2796 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.96 | 1 | 2889.6 | |
| 2797 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.06 | 4 | 11390.4 | |
| 2798 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.18 | 1 | 2797.2 | |
| 2799 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.25 | 4 | 11071.2 | |
| 2800 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.31 | 1 | 2742.6 | |
| 2801 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.34 | 1 | 2730.0 | |
| 2802 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 409.64 | 17 | -29988.0 | |
| 2803 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 409.64 | 300 | 529200.0 | |
| 2804 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.41 | 1 | 1020.6 | |
| 2805 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.42 | 2 | 2032.8 | |
| 2806 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.46 | 1 | 999.6 | |
| 2807 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.47 | 1 | 995.4 | |
| 2808 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.51 | 3 | 2935.8 | |
| 2809 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.61 | 17 | 15922.2 | |
| 2810 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.06 | 9 | -831.6 | |
| 2811 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.14 | 15 | -1890.0 | |
| 2812 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.19 | 1 | -147.0 | |
| 2813 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.74 | 1 | -378.0 | |
| 2814 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.81 | 1 | -407.4 | |
| 2815 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.83 | 4 | -1663.2 | |
| 2816 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.1 | 4 | -2116.8 | |
| 2817 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.15 | 1 | -550.2 | |
| 2818 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.43 | 1 | -667.8 | |
| 2819 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.58 | 1 | -730.8 | |
| 2820 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.65 | 2 | -1520.4 | |
| 2821 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.71 | 1 | -785.4 | |
| 2822 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.78 | 4 | -3259.2 | |
| 2823 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.05 | 1 | -928.2 | |
| 2824 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.08 | 1 | -940.8 | |
| 2825 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.1 | 19 | -18034.8 | |
| 2826 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.43 | 9 | -9790.2 | |
| 2827 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.46 | 4 | -4401.6 | |
| 2828 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.04 | 2 | -3528.0 | |
| 2829 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.13 | 1 | -1801.8 | |
| 2830 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.18 | 1 | -1822.8 | |
| 2831 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.19 | 1 | -1827.0 | |
| 2832 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.2 | 2 | -3662.4 | |
| 2833 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.21 | 1 | -1835.4 | |
| 2834 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.22 | 1 | -1839.6 | |
| 2835 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.26 | 1 | -1856.4 | |
| 2836 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.29 | 11 | -20559.0 | |
| 2837 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.51 | 50 | 98070.0 | |
| 2838 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.68 | 1 | 2452.8 | |
| 2839 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.86 | 3 | 7585.2 | |
| 2840 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.87 | 6 | 15195.6 | |
| 2841 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.89 | 2 | 5082.0 | |
| 2842 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.03 | 1 | 2599.8 | |
| 2843 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.13 | 1 | 2641.8 | |
| 2844 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.16 | 2 | 5308.8 | |
| 2845 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.3 | 2 | 5426.4 | |
| 2846 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.31 | 1 | 2717.4 | |
| 2847 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.35 | 1 | 2734.2 | |
| 2848 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.41 | 1 | 2759.4 | |
| 2849 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.49 | 3 | 8379.0 | |
| 2850 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.54 | 1 | 2814.0 | |
| 2851 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.14 | 1 | 2814.0 | |
| 2852 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.29 | 4 | 11004.0 | |
| 2853 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.31 | 1 | 2742.6 | |
| 2854 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.7 | 3 | 7736.4 | |
| 2855 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.77 | 11 | 28043.4 | |
| 2856 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.83 | 1 | 2524.2 | |
| 2857 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.89 | 4 | 9996.0 | |
| 2858 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.92 | 1 | 2486.4 | |
| 2859 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.97 | 1 | 2465.4 | |
| 2860 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.02 | 1 | 2444.4 | |
| 2861 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.03 | 3 | 7320.6 | |
| 2862 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.13 | 1 | 2398.2 | |
| 2863 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.15 | 1 | 2389.8 | |
| 2864 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.31 | 4 | 9290.4 | |
| 2865 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.57 | 12 | 26560.8 | |
| 2866 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.68 | 6 | 13003.2 | |
| 2867 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.91 | 2 | 4141.2 | |
| 2868 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.92 | 1 | 2066.4 | |
| 2869 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.05 | 1 | 2011.8 | |
| 2870 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.07 | 1 | 2003.4 | |
| 2871 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.15 | 1 | 1969.8 | |
| 2872 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.63 | 3 | 5304.6 | |
| 2873 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.64 | 1 | 1764.0 | |
| 2874 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.57 | 1 | 1146.6 | |
| 2875 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.67 | 1 | 1188.6 | |
| 2876 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.73 | 1 | 1213.8 | |
| 2877 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.76 | 1 | 1226.4 | |
| 2878 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.78 | 5 | 6174.0 | |
| 2879 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.82 | 1 | 1251.6 | |
| 2880 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.86 | 1 | 1268.4 | |
| 2881 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.87 | 1 | 1272.6 | |
| 2882 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.92 | 2 | 2587.2 | |
| 2883 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 417.01 | 1 | 1331.4 | |
| 2884 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.41 | 1 | 1919.4 | |
| 2885 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.69 | 1 | 2037.0 | |
| 2886 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.82 | 1 | 2091.6 | |
| 2887 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.95 | 7 | 15023.4 | |
| 2888 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 420.75 | 1 | 2902.2 | |
| 2889 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 420.99 | 1 | 3003.0 | |
| 2890 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 421.08 | 1 | 3040.8 | |
| 2891 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 421.17 | 1 | 3078.6 | |
| 2892 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 421.24 | 1 | 3108.0 | |
| 2893 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 422.32 | 1 | -3561.6 | |
| 2894 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 422.34 | 9 | -32130.0 | |
| 2895 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 422.72 | 2 | 7459.2 | |
| 2896 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.0 | 1 | 3847.2 | |
| 2897 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.03 | 1 | 3859.8 | |
| 2898 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.1 | 1 | 3889.2 | |
| 2899 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.16 | 1 | 3914.4 | |
| 2900 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.2 | 2 | 7862.4 | |
| 2901 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.26 | 2 | 7912.8 | |
| 2902 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 424.25 | 16 | 69955.2 | |
| 2903 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 375.32 | 17 | -275032.8 | |
| 2904 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 380.58 | 5 | 69846.0 | |
| 2905 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 380.69 | 3 | 41769.0 | |
| 2906 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 380.82 | 1 | 13868.4 | |
| 2907 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.06 | 1 | 13767.6 | |
| 2908 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.07 | 3 | 41290.2 | |
| 2909 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.15 | 2 | 27459.6 | |
| 2910 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.17 | 1 | 13721.4 | |
| 2911 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.23 | 1 | 13696.2 | |
| 2912 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.25 | 1 | 13687.8 | |
| 2913 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.46 | 1 | 13599.6 | |
| 2914 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.5 | 4 | 54331.2 | |
| 2915 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.53 | 1 | 13570.2 | |
| 2916 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.76 | 1 | 13473.6 | |
| 2917 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.17 | 1 | 12881.4 | |
| 2918 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.29 | 3 | 38493.0 | |
| 2919 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.32 | 1 | 12818.4 | |
| 2920 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.37 | 25 | -319935.0 | |
| 2921 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.38 | 1 | 12793.2 | |
| 2922 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.44 | 1 | 12768.0 | |
| 2923 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.47 | 1 | 12755.4 | |
| 2924 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.49 | 1 | 12747.0 | |
| 2925 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.56 | 1 | 12717.6 | |
| 2926 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.58 | 3 | 38127.6 | |
| 2927 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.6 | 1 | 12700.8 | |
| 2928 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.61 | 2 | 25393.2 | |
| 2929 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.76 | 2 | 25267.2 | |
| 2930 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.03 | 1 | 12520.2 | |
| 2931 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.05 | 1 | 12511.8 | |
| 2932 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.1 | 1 | 12490.8 | |
| 2933 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.12 | 2 | 24964.8 | |
| 2934 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.13 | 1 | 12478.2 | |
| 2935 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.25 | 1 | 12427.8 | |
| 2936 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.27 | 8 | 99355.2 | |
| 2937 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.4 | 2 | 24729.6 | |
| 2938 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.42 | 2 | 24712.8 | |
| 2939 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.69 | 2 | 24486.0 | |
| 2940 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.05 | 4 | 48367.2 | |
| 2941 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.11 | 2 | 24133.2 | |
| 2942 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.56 | 4 | 47510.4 | |
| 2943 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.62 | 6 | 71114.4 | |
| 2944 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.63 | 11 | 130330.2 | |
| 2945 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.74 | 1 | 11802.0 | |
| 2946 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.75 | 2 | 23595.6 | |
| 2947 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.91 | 1 | 11730.6 | |
| 2948 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.96 | 1 | 11709.6 | |
| 2949 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 386.54 | 3 | -34398.0 | |
| 2950 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 386.83 | 1 | 11344.2 | |
| 2951 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.0 | 1 | 11272.8 | |
| 2952 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.12 | 5 | 56112.0 | |
| 2953 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.16 | 2 | 22411.2 | |
| 2954 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.26 | 2 | 22327.2 | |
| 2955 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.29 | 1 | 11151.0 | |
| 2956 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.3 | 1 | 11146.8 | |
| 2957 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.31 | 1 | 11142.6 | |
| 2958 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.39 | 1 | 11109.0 | |
| 2959 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.41 | 1 | 11100.6 | |
| 2960 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.48 | 2 | 22142.4 | |
| 2961 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.53 | 2 | 22100.4 | |
| 2962 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.54 | 1 | 11046.0 | |
| 2963 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.63 | 2 | 22016.4 | |
| 2964 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.94 | 1 | -10878.0 | |
| 2965 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.05 | 1 | -10831.8 | |
| 2966 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.08 | 2 | -21638.4 | |
| 2967 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.1 | 2 | -21621.6 | |
| 2968 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.21 | 1 | -10764.6 | |
| 2969 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.23 | 1 | -10756.2 | |
| 2970 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.34 | 1 | -10710.0 | |
| 2971 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.69 | 1 | -10563.0 | |
| 2972 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.74 | 1 | -10542.0 | |
| 2973 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.81 | 1 | -10512.6 | |
| 2974 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.94 | 1 | -10458.0 | |
| 2975 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.95 | 3 | -31361.4 | |
| 2976 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.13 | 1 | -10378.2 | |
| 2977 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.46 | 1 | -10239.6 | |
| 2978 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.5 | 2 | 20445.6 | |
| 2979 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.84 | 1 | 10080.0 | |
| 2980 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.87 | 1 | 10067.4 | |
| 2981 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.97 | 2 | 20050.8 | |
| 2982 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 390.3 | 3 | -29660.4 | |
| 2983 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 390.42 | 1 | -9836.4 | |
| 2984 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.52 | 1 | 8954.4 | |
| 2985 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.71 | 2 | 17749.2 | |
| 2986 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.72 | 2 | 17740.8 | |
| 2987 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.85 | 1 | 8815.8 | |
| 2988 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.9 | 4 | 35179.2 | |
| 2989 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.93 | 1 | 8782.2 | |
| 2990 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.99 | 1 | 8757.0 | |
| 2991 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.0 | 2 | 17505.6 | |
| 2992 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.01 | 1 | 8748.6 | |
| 2993 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.09 | 1 | 8715.0 | |
| 2994 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.1 | 1 | 8710.8 | |
| 2995 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.11 | 1 | 8706.6 | |
| 2996 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.12 | 1 | 8702.4 | |
| 2997 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.21 | 1 | 8664.6 | |
| 2998 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.24 | 1 | 8652.0 | |
| 2999 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.32 | 2 | 17236.8 | |
| 3000 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.36 | 1 | 8601.6 | |
| 3001 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 404.81 | 5 | 18963.0 | |
| 3002 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 404.93 | 1 | 3742.2 | |
| 3003 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 404.99 | 11 | 40887.0 | |
| 3004 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.0 | 1 | 3712.8 | |
| 3005 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.3 | 1 | 3586.8 | |
| 3006 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.76 | 3 | 10180.8 | |
| 3007 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.77 | 1 | 3389.4 | |
| 3008 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 406.5 | 1 | 3082.8 | |
| 3009 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 406.51 | 1 | 3078.6 | |
| 3010 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 406.52 | 1 | 3074.4 | |
| 3011 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 413.79 | 25 | -525.0 | |
| 3012 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 414.82 | 9 | 3704.4 | |
| 3013 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 414.95 | 11 | 5128.2 | |
| 3014 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 415.04 | 2 | 1008.0 | |
| 3015 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 415.05 | 3 | 1524.6 | |
| 3016 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 384.45 | 1 | -12343.8 | |
| 3017 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 388.5 | 24 | -255427.2 | |
| 3018 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 392.26 | 2 | -18127.2 | |
| 3019 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 392.69 | 1 | -8883.0 | |
| 3020 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 392.93 | 22 | -193208.4 | |
| 3021 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 393.48 | 1 | -8551.2 | |
| 3022 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 393.6 | 13 | -110510.4 | |
| 3023 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 393.95 | 11 | -91891.8 | |
| 3024 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 394.01 | 16 | -133257.6 | |
| 3025 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.91 | 1 | -5850.6 | |
| 3026 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.93 | 1 | -5842.2 | |
| 3027 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.97 | 4 | -23301.6 | |
| 3028 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.99 | 2 | -11634.0 | |
| 3029 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.07 | 7 | 40483.8 | |
| 3030 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.1 | 1 | 5770.8 | |
| 3031 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.17 | 1 | 5741.4 | |
| 3032 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.55 | 1 | 5581.8 | |
| 3033 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.63 | 1 | 5548.2 | |
| 3034 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.72 | 3 | 16531.2 | |
| 3035 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.73 | 1 | 5506.2 | |
| 3036 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.33 | 1 | 5254.2 | |
| 3037 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.46 | 1 | -5199.6 | |
| 3038 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.65 | 3 | 15359.4 | |
| 3039 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.83 | 1 | 5044.2 | |
| 3040 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 402.1 | 4 | 19723.2 | |
| 3041 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 402.26 | 6 | 29181.6 | |
| 3042 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 402.27 | 11 | 53453.4 | |
| 3043 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.14 | 1 | 20874.0 | |
| 3044 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.25 | 1 | 20827.8 | |
| 3045 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.27 | 2 | 41638.8 | |
| 3046 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.32 | 4 | 83193.6 | |
| 3047 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.33 | 1 | 20794.2 | |
| 3048 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.36 | 1 | -20781.6 | |
| 3049 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.37 | 1 | 20777.4 | |
| 3050 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.38 | 2 | -41546.4 | |
| 3051 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.42 | 1 | -20756.4 | |
| 3052 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.46 | 1 | -20739.6 | |
| 3053 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.47 | 2 | -41470.8 | |
| 3054 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.49 | 2 | -41454.0 | |
| 3055 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.53 | 3 | -62130.6 | |
| 3056 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.6 | 3 | -62042.4 | |
| 3057 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.65 | 8 | -165278.4 | |
| 3058 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.66 | 2 | -41311.2 | |
| 3059 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 365.3 | 1 | -20386.8 | |
| 3060 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.17 | 1 | -20021.4 | |
| 3061 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.23 | 2 | -39992.4 | |
| 3062 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.38 | 1 | -19933.2 | |
| 3063 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.49 | 1 | -19887.0 | |
| 3064 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.51 | 1 | -19878.6 | |
| 3065 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.52 | 1 | -19874.4 | |
| 3066 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.74 | 2 | -39564.0 | |
| 3067 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.75 | 9 | -178000.2 | |
| 3068 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.84 | 1 | -19740.0 | |
| 3069 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.96 | 3 | -59068.8 | |
| 3070 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.99 | 1 | -19677.0 | |
| 3071 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 367.12 | 2 | -39244.8 | |
| 3072 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 367.5 | 1 | -19462.8 | |
| 3073 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 367.54 | 8 | -155568.0 | |
| 3074 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 368.11 | 15 | -288099.0 | |
| 3075 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 370.4 | 9 | -164203.2 | |
| 3076 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 370.97 | 16 | -288086.4 | |
| 3077 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.0 | 40 | -702912.0 | |
| 3078 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.02 | 1 | -17564.4 | |
| 3079 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.04 | 1 | -17556.0 | |
| 3080 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.07 | 1 | -17543.4 | |
| 3081 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.09 | 1 | -17535.0 | |
| 3082 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.12 | 1 | -17522.4 | |
| 3083 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.14 | 1 | -17514.0 | |
| 3084 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.19 | 1 | -17493.0 | |
| 3085 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.22 | 1 | -17480.4 | |
| 3086 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.43 | 1 | -17392.2 | |
| 3087 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.44 | 1 | -17388.0 | |
| 3088 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.88 | 1 | -17203.2 | |
| 3089 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.0 | 2 | -34305.6 | |
| 3090 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.05 | 1 | -17131.8 | |
| 3091 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.11 | 53 | -906649.8 | |
| 3092 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.18 | 23 | -392775.6 | |
| 3093 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.19 | 1 | -17073.0 | |
| 3094 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.22 | 2 | -34120.8 | |
| 3095 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.24 | 3 | -51156.0 | |
| 3096 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.25 | 4 | -68191.2 | |
| 3097 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.29 | 1 | -17031.0 | |
| 3098 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.3 | 8 | -136214.4 | |
| 3099 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.38 | 12 | -203918.4 | |
| 3100 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.79 | 6 | -100926.0 | |
| 3101 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.85 | 36 | 604648.8 | |
| 3102 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.88 | 3 | -50349.6 | |
| 3103 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.89 | 1 | -16779.0 | |
| 3104 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.9 | 2 | -33549.6 | |
| 3105 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.94 | 1 | -16758.0 | |
| 3106 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.11 | 1 | -16686.6 | |
| 3107 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.55 | 2 | 33003.6 | |
| 3108 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.56 | 1 | 16497.6 | |
| 3109 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.57 | 1 | 16493.4 | |
| 3110 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.6 | 10 | 164808.0 | |
| 3111 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.46 | 9 | 141296.4 | |
| 3112 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.47 | 1 | 15695.4 | |
| 3113 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.5 | 2 | 31365.6 | |
| 3114 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.52 | 2 | 31348.8 | |
| 3115 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.7 | 8 | 124790.4 | |
| 3116 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.71 | 5 | 77973.0 | |
| 3117 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.77 | 1 | 15569.4 | |
| 3118 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.78 | 5 | 77826.0 | |
| 3119 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.79 | 6 | 93366.0 | |
| 3120 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.83 | 1 | 15544.2 | |
| 3121 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.84 | 1 | 15540.0 | |
| 3122 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.87 | 13 | 201856.2 | |
| 3123 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.92 | 1 | 15506.4 | |
| 3124 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.94 | 1 | 15498.0 | |
| 3125 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.95 | 1 | 15493.8 | |
| 3126 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.97 | 3 | 46456.2 | |
| 3127 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.98 | 9 | 139330.8 | |
| 3128 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.99 | 1 | 15477.0 | |
| 3129 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.01 | 1 | 15468.6 | |
| 3130 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.03 | 4 | 61840.8 | |
| 3131 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.16 | 1 | 15405.6 | |
| 3132 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.19 | 15 | -230895.0 | |
| 3133 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.2 | 2 | 30777.6 | |
| 3134 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.21 | 1 | 15384.6 | |
| 3135 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.25 | 1 | 15367.8 | |
| 3136 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.27 | 1 | 15359.4 | |
| 3137 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.32 | 4 | 61353.6 | |
| 3138 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.33 | 6 | -92005.2 | |
| 3139 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.41 | 1 | 15300.6 | |
| 3140 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.42 | 11 | 168260.4 | |
| 3141 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.43 | 1 | -15292.2 | |
| 3142 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.48 | 2 | 30542.4 | |
| 3143 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.49 | 1 | -15267.0 | |
| 3144 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.55 | 1 | -15241.8 | |
| 3145 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.58 | 1 | 15229.2 | |
| 3146 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.6 | 1 | -15220.8 | |
| 3147 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 402.92 | 1 | -4586.4 | |
| 3148 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.0 | 21 | 95608.8 | |
| 3149 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.02 | 15 | 68166.0 | |
| 3150 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.1 | 1 | 4510.8 | |
| 3151 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.11 | 2 | 9013.2 | |
| 3152 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.12 | 1 | 4502.4 | |
| 3153 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.13 | 4 | 17992.8 | |
| 3154 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.14 | 1 | 4494.0 | |
| 3155 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.2 | 2 | 8937.6 | |
| 3156 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.23 | 1 | 4456.2 | |
| 3157 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.69 | 5 | -21315.0 | |
| 3158 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.71 | 5 | -21273.0 | |
| 3159 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.73 | 1 | 4246.2 | |
| 3160 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.75 | 3 | -12713.4 | |
| 3161 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.77 | 36 | -152258.4 | |
| 3162 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.98 | 1 | 4141.2 | |
| 3163 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.0 | 1 | 4132.8 | |
| 3164 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.01 | 1 | 4128.6 | |
| 3165 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.02 | 2 | 8248.8 | |
| 3166 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.05 | 1 | -4111.8 | |
| 3167 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.08 | 1 | 4099.2 | |
| 3168 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.09 | 1 | -4095.0 | |
| 3169 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.15 | 36 | -146512.8 | |
| 3170 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.17 | 1 | -4061.4 | |
| 3171 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.26 | 1 | 4023.6 | |
| 3172 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.26 | 1 | -4023.6 | |
| 3173 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.29 | 1 | 4011.0 | |
| 3174 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.34 | 1 | -3990.0 | |
| 3175 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.38 | 1 | 3973.2 | |
| 3176 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.39 | 6 | 23814.0 | |
| 3177 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.48 | 1 | -3931.2 | |
| 3178 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.52 | 1 | 3914.4 | |
| 3179 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.52 | 1 | -3914.4 | |
| 3180 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.53 | 2 | -7820.4 | |
| 3181 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.55 | 4 | -15607.2 | |
| 3182 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.66 | 2 | 7711.2 | |
| 3183 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.68 | 1 | 3847.2 | |
| 3184 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.7 | 6 | -23032.8 | |
| 3185 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.71 | 3 | -11503.8 | |
| 3186 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.72 | 13 | -49795.2 | |
| 3187 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.74 | 25 | 95550.0 | |
| 3188 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.85 | 1 | -3775.8 | |
| 3189 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.99 | 2 | -7434.0 | |
| 3190 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.07 | 1 | -3683.4 | |
| 3191 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.28 | 1 | 3595.2 | |
| 3192 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.48 | 4 | 14044.8 | |
| 3193 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.54 | 1 | 3486.0 | |
| 3194 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.6 | 1 | 3460.8 | |
| 3195 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.66 | 1 | 3435.6 | |
| 3196 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.85 | 1 | 3355.8 | |
| 3197 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.86 | 1 | 3351.6 | |
| 3198 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.97 | 12 | 39664.8 | |
| 3199 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.02 | 1 | 3284.4 | |
| 3200 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.08 | 1 | 3259.2 | |
| 3201 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.09 | 1 | 3255.0 | |
| 3202 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.11 | 1 | 3246.6 | |
| 3203 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.29 | 2 | 6342.0 | |
| 3204 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.38 | 15 | 46998.0 | |
| 3205 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.42 | 2 | 6232.8 | |
| 3206 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.43 | 1 | 3112.2 | |
| 3207 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.44 | 1 | 3108.0 | |
| 3208 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.78 | 2 | 5930.4 | |
| 3209 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.91 | 4 | 11642.4 | |
| 3210 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.03 | 5 | 14301.0 | |
| 3211 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.06 | 3 | 8542.8 | |
| 3212 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.08 | 4 | 11356.8 | |
| 3213 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.19 | 2 | 5586.0 | |
| 3214 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.7 | 167 | -430659.6 | |
| 3215 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.8 | 15 | 38052.0 | |
| 3216 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.47 | 1 | 1835.4 | |
| 3217 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.49 | 2 | 3654.0 | |
| 3218 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.53 | 2 | 3620.4 | |
| 3219 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.54 | 1 | 1806.0 | |
| 3220 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.6 | 3 | 5342.4 | |
| 3221 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.67 | 1 | 1751.4 | |
| 3222 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 410.12 | 5 | 7812.0 | |
| 3223 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 410.18 | 9 | 13834.8 | |
| 3224 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 410.2 | 1 | 1528.8 | |
| 3225 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 404.02 | 1 | 4124.4 | |
| 3226 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 404.27 | 4 | 16077.6 | |
| 3227 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 404.31 | 5 | 20013.0 | |
| 3228 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.5 | 3 | -831.6 | |
| 3229 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.51 | 1 | -281.4 | |
| 3230 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.52 | 1 | -285.6 | |
| 3231 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.53 | 2 | -579.6 | |
| 3232 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.54 | 3 | -882.0 | |
| 3233 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.8 | 1 | -823.2 | |
| 3234 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.81 | 1 | -827.4 | |
| 3235 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.85 | 1 | -844.2 | |
| 3236 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.86 | 1 | -848.4 | |
| 3237 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.88 | 1 | -856.8 | |
| 3238 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.03 | 10 | 9198.0 | |
| 3239 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.17 | 2 | -1957.2 | |
| 3240 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.18 | 3 | -2948.4 | |
| 3241 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.22 | 5 | -4998.0 | |
| 3242 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.91 | 5 | -6447.0 | |
| 3243 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.0 | 10 | 13272.0 | |
| 3244 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.33 | 5 | 7329.0 | |
| 3245 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.91 | 1 | -1709.4 | |
| 3246 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.92 | 1 | -1713.6 | |
| 3247 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.95 | 2 | -3452.4 | |
| 3248 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.96 | 1 | -1730.4 | |
| 3249 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 418.0 | 5 | 8736.0 | |
| 3250 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 418.24 | 1 | -1848.0 | |
| 3251 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 418.26 | 4 | -7425.6 | |
| 3252 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 419.0 | 10 | 21672.0 | |
| 3253 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 419.2 | 10 | -22512.0 | |
| 3254 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 421.15 | 3 | -9210.6 | |
| 3255 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 421.4 | 5 | -15876.0 | |
| 3256 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.28 | 1 | -3544.8 | |
| 3257 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.29 | 1 | -3549.0 | |
| 3258 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.3 | 1 | -3553.2 | |
| 3259 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.31 | 3 | -10672.2 | |
| 3260 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.33 | 1 | -3565.8 | |
| 3261 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.35 | 2 | -7148.4 | |
| 3262 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.36 | 1 | -3578.4 | |
| 3263 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.37 | 1 | -3582.6 | |
| 3264 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.46 | 1 | -3620.4 | |
| 3265 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.47 | 1 | -3624.6 | |
| 3266 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.49 | 1 | -3633.0 | |
| 3267 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.5 | 2 | -7274.4 | |
| 3268 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.51 | 2 | -7282.8 | |
| 3269 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.76 | 3 | -11239.2 | |
| 3270 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.02 | 9 | -34700.4 | |
| 3271 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.07 | 2 | -7753.2 | |
| 3272 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.08 | 7 | -27165.6 | |
| 3273 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.1 | 1 | -3889.2 | |
| 3274 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.63 | 91 | 374173.8 | |
| 3275 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.63 | 25 | -102795.0 | |
| 3276 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 420.57 | 58 | -163942.8 | |
| 3277 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 420.57 | 92 | 260047.2 | |
| 3278 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 422.18 | 20 | -70056.0 | |
| 3279 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 425.54 | 25 | -122850.0 | |
| 3280 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 431.24 | 5 | -36540.0 | |
| 3281 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 431.33 | 5 | -36729.0 | |
| 3282 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 432.1 | 5 | -38346.0 | |
| 3283 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.11 | 1 | -8093.4 | |
| 3284 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.12 | 2 | -16195.2 | |
| 3285 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.14 | 1 | -8106.0 | |
| 3286 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.15 | 1 | -8110.2 | |
| 3287 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.3 | 1 | -8173.2 | |
| 3288 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.5 | 9 | -74314.8 | |
| 3289 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.14 | 1 | 2394.0 | |
| 3290 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.36 | 3 | 6904.8 | |
| 3291 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.37 | 10 | 22974.0 | |
| 3292 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.51 | 3 | 6715.8 | |
| 3293 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.54 | 7 | 15582.0 | |
| 3294 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.61 | 2 | 4393.2 | |
| 3295 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.62 | 3 | 6577.2 | |
| 3296 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.75 | 2 | 4275.6 | |
| 3297 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.78 | 2 | 4250.4 | |
| 3298 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.79 | 2 | 4242.0 | |
| 3299 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.85 | 3 | 6287.4 | |
| 3300 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.36 | 1 | 1881.6 | |
| 3301 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.45 | 2 | 3687.6 | |
| 3302 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.51 | 1 | 1818.6 | |
| 3303 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.53 | 1 | 1810.2 | |
| 3304 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.83 | 1 | 1684.2 | |
| 3305 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.89 | 2 | 3318.0 | |
| 3306 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.93 | 2 | 3284.4 | |
| 3307 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.47 | 1 | -1415.4 | |
| 3308 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.52 | 1 | 1394.4 | |
| 3309 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.53 | 2 | -2780.4 | |
| 3310 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.55 | 16 | -22108.8 | |
| 3311 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.57 | 1 | 1373.4 | |
| 3312 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.59 | 1 | -1365.0 | |
| 3313 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.7 | 5 | -6594.0 | |
| 3314 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 412.73 | 3 | 1398.6 | |
| 3315 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 412.83 | 22 | 9332.4 | |
| 3316 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 412.97 | 1 | -365.4 | |
| 3317 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.04 | 5 | -1680.0 | |
| 3318 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.06 | 1 | -327.6 | |
| 3319 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.13 | 1 | -298.2 | |
| 3320 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.14 | 1 | -294.0 | |
| 3321 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.19 | 3 | -819.0 | |
| 3322 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.22 | 1 | -260.4 | |
| 3323 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.25 | 5 | -1239.0 | |
| 3324 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.28 | 1 | -235.2 | |
| 3325 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.33 | 4 | -856.8 | |
| 3326 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.35 | 1 | -205.8 | |
| 3327 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.54 | 1 | -126.0 | |
| 3328 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.04 | 6 | -5544.0 | |
| 3329 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.15 | 13 | -12612.6 | |
| 3330 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.16 | 2 | -1948.8 | |
| 3331 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.24 | 1 | -1008.0 | |
| 3332 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.44 | 1 | -1092.0 | |
| 3333 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.47 | 18 | -35002.8 | |
| 3334 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.48 | 3 | -5846.4 | |
| 3335 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.64 | 1 | -2016.0 | |
| 3336 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.75 | 3 | -6186.6 | |
| 3337 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.97 | 2 | -4309.2 | |
| 3338 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 419.7 | 1 | 2461.2 | |
| 3339 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 420.61 | 8 | 22747.2 | |
| 3340 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.17 | 1 | 3078.6 | |
| 3341 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.37 | 12 | 37951.2 | |
| 3342 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.41 | 3 | 9538.2 | |
| 3343 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.61 | 25 | 81585.0 | |
| 3344 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 422.33 | 1 | 3565.8 | |
| 3345 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 422.35 | 10 | 35742.0 | |
| 3346 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 422.38 | 11 | 39454.8 | |
| 3347 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 423.07 | 1 | 3876.6 | |
| 3348 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 423.12 | 2 | 7795.2 | |
| 3349 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.0 | 1 | 6232.8 | |
| 3350 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.05 | 3 | 18635.4 | |
| 3351 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.25 | 1 | 6127.8 | |
| 3352 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.29 | 1 | 6111.0 | |
| 3353 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.33 | 1 | 6094.2 | |
| 3354 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.59 | 4 | 23940.0 | |
| 3355 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.6 | 4 | 23923.2 | |
| 3356 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.62 | 1 | 5972.4 | |
| 3357 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 399.7 | 1 | 5938.8 | |
| 3358 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 400.27 | 3 | -17098.2 | |
| 3359 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 400.76 | 3 | -16480.8 | |
| 3360 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 400.8 | 1 | -5476.8 | |
| 3361 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 400.86 | 21 | -114483.6 | |
| 3362 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 400.87 | 2 | -10894.8 | |
| 3363 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 400.94 | 1 | -5418.0 | |
| 3364 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.02 | 25 | -134610.0 | |
| 3365 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.48 | 2 | 10382.4 | |
| 3366 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.58 | 23 | 118431.6 | |
| 3367 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.59 | 2 | -10290.0 | |
| 3368 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.6 | 7 | -35985.6 | |
| 3369 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.66 | 2 | -10231.2 | |
| 3370 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.74 | 1 | -5082.0 | |
| 3371 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 401.76 | 7 | -35515.2 | |
| 3372 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.45 | 1 | -4783.8 | |
| 3373 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.49 | 1 | -4767.0 | |
| 3374 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.51 | 3 | -14275.8 | |
| 3375 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.53 | 1 | -4750.2 | |
| 3376 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.53 | 19 | 90253.8 | |
| 3377 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.54 | 1 | -4746.0 | |
| 3378 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.6 | 3 | -14162.4 | |
| 3379 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.61 | 1 | 4716.6 | |
| 3380 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.62 | 2 | -9424.8 | |
| 3381 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.63 | 2 | -9416.4 | |
| 3382 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.63 | 1 | 4708.2 | |
| 3383 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.64 | 2 | -9408.0 | |
| 3384 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.66 | 7 | -32869.2 | |
| 3385 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.69 | 2 | -9366.0 | |
| 3386 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.77 | 2 | 9298.8 | |
| 3387 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.78 | 1 | 4645.2 | |
| 3388 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.79 | 1 | 4641.0 | |
| 3389 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 402.93 | 1 | -4582.2 | |
| 3390 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 403.0 | 5 | -22764.0 | |
| 3391 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 403.79 | 27 | 113967.0 | |
| 3392 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 403.8 | 3 | -12650.4 | |
| 3393 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 403.84 | 1 | -4200.0 | |
| 3394 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 403.95 | 9 | -37384.2 | |
| 3395 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 403.99 | 2 | -8274.0 | |
| 3396 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 404.0 | 1 | -4132.8 | |
| 3397 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 404.35 | 3 | -11957.4 | |
| 3398 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 404.98 | 21 | 78145.2 | |
| 3399 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.01 | 1 | 3708.6 | |
| 3400 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.02 | 1 | 3704.4 | |
| 3401 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.04 | 1 | 3696.0 | |
| 3402 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.16 | 15 | 54684.0 | |
| 3403 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.19 | 2 | 7266.0 | |
| 3404 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.26 | 6 | 21621.6 | |
| 3405 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.32 | 1 | 3578.4 | |
| 3406 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.39 | 1 | 3549.0 | |
| 3407 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.44 | 1 | 3528.0 | |
| 3408 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.47 | 5 | 17577.0 | |
| 3409 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.53 | 1 | 3490.2 | |
| 3410 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.54 | 1 | -3486.0 | |
| 3411 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.55 | 1 | 3481.8 | |
| 3412 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.68 | 100 | -342720.0 | |
| 3413 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.78 | 2 | -6770.4 | |
| 3414 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.81 | 1 | -3372.6 | |
| 3415 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.83 | 1 | -3364.2 | |
| 3416 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.94 | 1 | -3318.0 | |
| 3417 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 405.98 | 1 | 3301.2 | |
| 3418 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.0 | 2 | -6585.6 | |
| 3419 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.0 | 11 | 36220.8 | |
| 3420 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.01 | 2 | -6577.2 | |
| 3421 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.02 | 1 | -3284.4 | |
| 3422 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.07 | 1 | -3263.4 | |
| 3423 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.08 | 2 | 6518.4 | |
| 3424 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.09 | 1 | -3255.0 | |
| 3425 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.14 | 2 | 6468.0 | |
| 3426 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.15 | 1 | 3229.8 | |
| 3427 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.18 | 12 | -38606.4 | |
| 3428 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.2 | 1 | -3208.8 | |
| 3429 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.25 | 1 | -3187.8 | |
| 3430 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.26 | 1 | -3183.6 | |
| 3431 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.27 | 3 | -9538.2 | |
| 3432 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.29 | 3 | -9513.0 | |
| 3433 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.32 | 9 | -28425.6 | |
| 3434 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.34 | 3 | -9450.0 | |
| 3435 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.37 | 2 | -6274.8 | |
| 3436 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.38 | 1 | -3133.2 | |
| 3437 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.43 | 1 | -3112.2 | |
| 3438 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.58 | 24 | -73180.8 | |
| 3439 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.67 | 4 | -12045.6 | |
| 3440 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.71 | 4 | -11978.4 | |
| 3441 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.77 | 1 | 2969.4 | |
| 3442 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.79 | 1 | -2961.0 | |
| 3443 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.81 | 1 | -2952.6 | |
| 3444 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.86 | 3 | -8794.8 | |
| 3445 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.93 | 2 | -5804.4 | |
| 3446 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.94 | 1 | -2898.0 | |
| 3447 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.96 | 1 | -2889.6 | |
| 3448 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.98 | 1 | -2881.2 | |
| 3449 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 406.99 | 1 | -2877.0 | |
| 3450 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 407.0 | 3 | -8618.4 | |
| 3451 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 407.02 | 2 | -5728.8 | |
| 3452 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 407.03 | 1 | -2860.2 | |
| 3453 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 407.88 | 18 | -45057.6 | |
| 3454 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.44 | 1 | 2352.0 | |
| 3455 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.53 | 9 | 21508.2 | |
| 3456 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.58 | 1 | 2410.8 | |
| 3457 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.71 | 3 | 7396.2 | |
| 3458 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.74 | 1 | 2478.0 | |
| 3459 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.82 | 2 | 5023.2 | |
| 3460 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.91 | 3 | 7648.2 | |
| 3461 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 419.96 | 5 | 12852.0 | |
| 3462 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 420.14 | 1 | 2646.0 | |
| 3463 | 2026-04-01 | HO | MAY 26 | 2026-04-30 | 420.26 | 1 | 2696.4 | |
| 3464 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 425.73 | 1 | -4993.8 | |
| 3465 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 425.74 | 2 | -9996.0 | |
| 3466 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 425.78 | 3 | -15044.4 | |
| 3467 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.2 | 2 | 12902.4 | |
| 3468 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.37 | 7 | 45658.2 | |
| 3469 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.7 | 30 | 199836.0 | |
| 3470 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.71 | 2 | 13330.8 | |
| 3471 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.74 | 1 | 6678.0 | |
| 3472 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.76 | 26 | 173846.4 | |
| 3473 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.89 | 8 | 53928.0 | |
| 3474 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 429.9 | 4 | 26980.8 | |
| 3475 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 430.01 | 1 | 6791.4 | |
| 3476 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 430.04 | 12 | 81648.0 | |
| 3477 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 430.13 | 5 | 34209.0 | |
| 3478 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 430.15 | 1 | 6850.2 | |
| 3479 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 431.54 | 1 | 7434.0 | |
| 3480 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.0 | 6 | 45763.2 | |
| 3481 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.1 | 1 | 7669.2 | |
| 3482 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.26 | 16 | 123782.4 | |
| 3483 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.41 | 1 | 7799.4 | |
| 3484 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.44 | 1 | 7812.0 | |
| 3485 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.51 | 6 | 47048.4 | |
| 3486 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.52 | 17 | 133375.2 | |
| 3487 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.53 | 2 | 15699.6 | |
| 3488 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.58 | 2 | 15741.6 | |
| 3489 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.85 | 3 | 23952.6 | |
| 3490 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 432.91 | 19 | 152178.6 | |
| 3491 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 433.73 | 1 | 8353.8 | |
| 3492 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 433.85 | 1 | 8404.2 | |
| 3493 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 433.96 | 1 | 8450.4 | |
| 3494 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.05 | 1 | 8488.2 | |
| 3495 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.12 | 1 | 8517.6 | |
| 3496 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.14 | 1 | 8526.0 | |
| 3497 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.16 | 9 | 76809.6 | |
| 3498 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.2 | 1 | 8551.2 | |
| 3499 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.22 | 1 | 8559.6 | |
| 3500 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.23 | 3 | 25691.4 | |
| 3501 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.24 | 10 | 85680.0 | |
| 3502 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.3 | 1 | 8593.2 | |
| 3503 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.37 | 9 | 77603.4 | |
| 3504 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 434.4 | 10 | 86352.0 | |
| 3505 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 436.11 | 25 | -233835.0 | |
| 3506 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 438.46 | 1 | 10340.4 | |
| 3507 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 438.81 | 5 | 52437.0 | |
| 3508 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 441.36 | 1 | 11558.4 | |
| 3509 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 441.89 | 11 | -129591.0 | |
| 3510 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 442.56 | 1 | 12062.4 | |
| 3511 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.29 | 1 | 12369.0 | |
| 3512 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.41 | 10 | -124194.0 | |
| 3513 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.42 | 1 | -12423.6 | |
| 3514 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.54 | 2 | -24948.0 | |
| 3515 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.54 | 1 | 12474.0 | |
| 3516 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.57 | 1 | 12486.6 | |
| 3517 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.58 | 1 | 12490.8 | |
| 3518 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.6 | 1 | 12499.2 | |
| 3519 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.75 | 7 | 87935.4 | |
| 3520 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.76 | 1 | -12566.4 | |
| 3521 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.79 | 2 | 25158.0 | |
| 3522 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.87 | 1 | 12612.6 | |
| 3523 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 443.94 | 3 | 37926.0 | |
| 3524 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.01 | 8 | -114811.2 | |
| 3525 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.08 | 1 | -14380.8 | |
| 3526 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.13 | 1 | -14401.8 | |
| 3527 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.16 | 9 | -129729.6 | |
| 3528 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.32 | 1 | -14481.6 | |
| 3529 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.42 | 5 | -72618.0 | |
| 3530 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.49 | 19 | -276507.0 | |
| 3531 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.5 | 2 | -29114.4 | |
| 3532 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.53 | 2 | -29139.6 | |
| 3533 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 448.55 | 2 | -29156.4 | |
| 3534 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.38 | 1 | -14926.8 | |
| 3535 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.47 | 2 | -29929.2 | |
| 3536 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.48 | 1 | -14968.8 | |
| 3537 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.49 | 2 | -29946.0 | |
| 3538 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.51 | 1 | -14981.4 | |
| 3539 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.52 | 2 | -29971.2 | |
| 3540 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.58 | 1 | -15010.8 | |
| 3541 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.62 | 3 | -45082.8 | |
| 3542 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.71 | 1 | -15065.4 | |
| 3543 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.74 | 1 | -15078.0 | |
| 3544 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.75 | 1 | -15082.2 | |
| 3545 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.82 | 1 | -15111.6 | |
| 3546 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.83 | 1 | -15115.8 | |
| 3547 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.92 | 5 | -75768.0 | |
| 3548 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 449.96 | 2 | -30340.8 | |
| 3549 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 451.74 | 12 | -191016.0 | |
| 3550 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 451.75 | 1 | -15922.2 | |
| 3551 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 451.85 | 1 | -15964.2 | |
| 3552 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 451.86 | 24 | -383241.6 | |
| 3553 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 451.95 | 1 | -16006.2 | |
| 3554 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.03 | 1 | -16039.8 | |
| 3555 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.16 | 6 | -96566.4 | |
| 3556 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.17 | 1 | -16098.6 | |
| 3557 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.26 | 2 | -32272.8 | |
| 3558 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.29 | 14 | -226086.0 | |
| 3559 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.33 | 1 | -16165.8 | |
| 3560 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.6 | 5 | -81396.0 | |
| 3561 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 452.95 | 1 | -16426.2 | |
| 3562 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 453.34 | 1 | -16590.0 | |
| 3563 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 453.42 | 2 | -33247.2 | |
| 3564 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 453.43 | 1 | -16627.8 | |
| 3565 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 453.48 | 1 | -16648.8 | |
| 3566 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 453.51 | 25 | -416535.0 | |
| 3567 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 454.38 | 4 | 68107.2 | |
| 3568 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 454.45 | 13 | 221730.6 | |
| 3569 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 454.47 | 7 | 119452.2 | |
| 3570 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 454.51 | 1 | 17081.4 | |
| 3571 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 454.84 | 3 | -51660.0 | |
| 3572 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 454.87 | 1 | -17232.6 | |
| 3573 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.05 | 1 | -17308.2 | |
| 3574 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.1 | 1 | -17329.2 | |
| 3575 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.19 | 5 | -86835.0 | |
| 3576 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.3 | 1 | -17413.2 | |
| 3577 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.32 | 4 | -69686.4 | |
| 3578 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.33 | 9 | -156832.2 | |
| 3579 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.35 | 12 | -209210.4 | |
| 3580 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.41 | 1 | -17459.4 | |
| 3581 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.42 | 1 | -17463.6 | |
| 3582 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.67 | 3 | -52705.8 | |
| 3583 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.76 | 2 | -35212.8 | |
| 3584 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.89 | 4 | -70644.0 | |
| 3585 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 455.96 | 2 | -35380.8 | |
| 3586 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 457.0 | 3 | -54381.6 | |
| 3587 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 457.17 | 22 | -400369.2 | |
| 3588 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 457.7 | 13 | -239475.6 | |
| 3589 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 457.72 | 4 | -73718.4 | |
| 3590 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 457.73 | 12 | -221205.6 | |
| 3591 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 457.83 | 5 | -92379.0 | |
| 3592 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.0 | 4 | -74188.8 | |
| 3593 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.04 | 9 | -167076.0 | |
| 3594 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.09 | 10 | -185850.0 | |
| 3595 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.19 | 3 | -55881.0 | |
| 3596 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.24 | 1 | -18648.0 | |
| 3597 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.32 | 1 | -18681.6 | |
| 3598 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.45 | 3 | -56208.6 | |
| 3599 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.46 | 3 | -56221.2 | |
| 3600 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 458.77 | 1 | -18870.6 | |
| 3601 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.25 | 2 | -38144.4 | |
| 3602 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.26 | 4 | -76305.6 | |
| 3603 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.28 | 3 | -57254.4 | |
| 3604 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.37 | 5 | -95613.0 | |
| 3605 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.42 | 2 | -38287.2 | |
| 3606 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.43 | 1 | -19147.8 | |
| 3607 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.51 | 3 | -57544.2 | |
| 3608 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.55 | 5 | -95991.0 | |
| 3609 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.59 | 4 | -76860.0 | |
| 3610 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.62 | 1 | -19227.6 | |
| 3611 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.63 | 1 | -19231.8 | |
| 3612 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 459.92 | 8 | -154828.8 | |
| 3613 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.0 | 1 | -19387.2 | |
| 3614 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.11 | 1 | -19433.4 | |
| 3615 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.18 | 1 | -19462.8 | |
| 3616 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.19 | 3 | -58401.0 | |
| 3617 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.23 | 2 | -38967.6 | |
| 3618 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.32 | 1 | -19521.6 | |
| 3619 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.52 | 1 | -19605.6 | |
| 3620 | 2026-04-02 | HO | MAY 26 | 2026-04-30 | 460.67 | 1 | -19668.6 | |
| 3621 | 2026-04-06 | HO | MAY 26 | 2026-04-30 | 432.84 | 50 | 399000.0 | |
| 3622 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 441.45 | 10 | -115962.0 | |
| 3623 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 441.58 | 5 | -58254.0 | |
| 3624 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 447.74 | 7 | 99666.0 | |
| 3625 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 454.81 | 1 | 17207.4 | |
| 3626 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 455.25 | 1 | 17392.2 | |
| 3627 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 455.42 | 1 | 17463.6 | |
| 3628 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 455.5 | 2 | 34994.4 | |
| 3629 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 455.56 | 1 | 17522.4 | |
| 3630 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 455.65 | 1 | 17560.2 | |
| 3631 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 455.87 | 2 | 35305.2 | |
| 3632 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 456.0 | 1 | 17707.2 | |
| 3633 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 456.02 | 3 | 53146.8 | |
| 3634 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 456.1 | 1 | 17749.2 | |
| 3635 | 2026-04-07 | HO | MAY 26 | 2026-04-30 | 456.33 | 1 | 17845.8 | |
| 3636 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.58 | 2 | -40538.4 | |
| 3637 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.63 | 1 | -20248.2 | |
| 3638 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.69 | 2 | -40446.0 | |
| 3639 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.71 | 1 | -20214.6 | |
| 3640 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.74 | 2 | -40404.0 | |
| 3641 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.76 | 1 | -20193.6 | |
| 3642 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.77 | 1 | -20189.4 | |
| 3643 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.81 | 4 | -80690.4 | |
| 3644 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.83 | 1 | -20164.2 | |
| 3645 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.84 | 1 | -20160.0 | |
| 3646 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.86 | 1 | -20151.6 | |
| 3647 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.87 | 2 | -40294.8 | |
| 3648 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.88 | 2 | -40286.4 | |
| 3649 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.89 | 2 | -40278.0 | |
| 3650 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.92 | 4 | -80505.6 | |
| 3651 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.95 | 3 | -60341.4 | |
| 3652 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 365.98 | 4 | -80404.8 | |
| 3653 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 366.0 | 11 | -221020.8 | |
| 3654 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 366.08 | 5 | -100296.0 | |
| 3655 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.2 | 5 | -95844.0 | |
| 3656 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.28 | 3 | -57405.6 | |
| 3657 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.29 | 1 | -19131.0 | |
| 3658 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.31 | 3 | -57367.8 | |
| 3659 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.34 | 1 | -19110.0 | |
| 3660 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.4 | 2 | -38169.6 | |
| 3661 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.44 | 1 | -19068.0 | |
| 3662 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.46 | 3 | -57178.8 | |
| 3663 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.54 | 1 | -19026.0 | |
| 3664 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.71 | 3 | -56863.8 | |
| 3665 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 368.76 | 2 | -37867.2 | |
| 3666 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 380.84 | 131 | -1815660.0 | |
| 3667 | 2026-04-08 | HO | MAY 26 | 2026-04-30 | 380.84 | 15 | 207900.0 | |
| 3668 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 393.7 | 25 | 211470.0 | |
| 3669 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 393.7 | 15 | -126882.0 | |
| 3670 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 402.75 | 1 | 4657.8 | |
| 3671 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 402.76 | 1 | 4653.6 | |
| 3672 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 402.86 | 5 | 23058.0 | |
| 3673 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.08 | 1 | -4519.2 | |
| 3674 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.09 | 1 | -4515.0 | |
| 3675 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.2 | 3 | -13406.4 | |
| 3676 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.21 | 1 | -4464.6 | |
| 3677 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.22 | 4 | -17841.6 | |
| 3678 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.3 | 15 | -66402.0 | |
| 3679 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.61 | 6 | -25779.6 | |
| 3680 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.69 | 1 | -4263.0 | |
| 3681 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.74 | 15 | -63630.0 | |
| 3682 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.77 | 1 | -4229.4 | |
| 3683 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.86 | 1 | -4191.6 | |
| 3684 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.88 | 1 | -4183.2 | |
| 3685 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 403.92 | 1 | 4166.4 | |
| 3686 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.39 | 1 | 3129.0 | |
| 3687 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.45 | 1 | 3103.8 | |
| 3688 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.54 | 1 | 3066.0 | |
| 3689 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.56 | 1 | 3057.6 | |
| 3690 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.68 | 1 | 3007.2 | |
| 3691 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.7 | 1 | 2998.8 | |
| 3692 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.91 | 1 | 2910.6 | |
| 3693 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 406.92 | 1 | 2906.4 | |
| 3694 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.05 | 4 | 11407.2 | |
| 3695 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.06 | 1 | 2847.6 | |
| 3696 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.08 | 1 | 2839.2 | |
| 3697 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.2 | 3 | 8366.4 | |
| 3698 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.23 | 1 | 2776.2 | |
| 3699 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.3 | 1 | 2746.8 | |
| 3700 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.32 | 3 | 8215.2 | |
| 3701 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.35 | 3 | 8177.4 | |
| 3702 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.44 | 1 | 2688.0 | |
| 3703 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.5 | 1 | 2662.8 | |
| 3704 | 2026-04-09 | HO | MAY 26 | 2026-04-30 | 407.67 | 15 | 38871.0 | |
| 3705 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 376.16 | 29 | -458942.4 | |
| 3706 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 376.5 | 2 | 31365.6 | |
| 3707 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 376.51 | 5 | 78393.0 | |
| 3708 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.05 | 1 | 15451.8 | |
| 3709 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.06 | 1 | 15447.6 | |
| 3710 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.13 | 1 | 15418.2 | |
| 3711 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.16 | 2 | 30811.2 | |
| 3712 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.17 | 1 | 15401.4 | |
| 3713 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.2 | 1 | 15388.8 | |
| 3714 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.22 | 3 | 46141.2 | |
| 3715 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.57 | 10 | 152334.0 | |
| 3716 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.7 | 1 | 15178.8 | |
| 3717 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 377.75 | 4 | 60631.2 | |
| 3718 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.15 | 5 | 74949.0 | |
| 3719 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.16 | 5 | 74928.0 | |
| 3720 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.18 | 2 | -29954.4 | |
| 3721 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.22 | 23 | -344089.2 | |
| 3722 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.23 | 9 | -134605.8 | |
| 3723 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.24 | 3 | -44856.0 | |
| 3724 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.27 | 1 | -14939.4 | |
| 3725 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.28 | 1 | -14935.2 | |
| 3726 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.37 | 1 | -14897.4 | |
| 3727 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.68 | 2 | -29534.4 | |
| 3728 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.7 | 1 | -14758.8 | |
| 3729 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.83 | 26 | -382309.2 | |
| 3730 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 378.91 | 2 | -29341.2 | |
| 3731 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 379.01 | 27 | -394972.2 | |
| 3732 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 379.12 | 10 | 145824.0 | |
| 3733 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 379.27 | 2 | -29038.8 | |
| 3734 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 379.46 | 2 | -28879.2 | |
| 3735 | 2026-04-10 | HO | MAY 26 | 2026-04-30 | 380.08 | 25 | -354480.0 | |
| 3736 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 380.84 | 25 | -346500.0 | |
| 3737 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 383.41 | 8 | -102244.8 | |
| 3738 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 383.95 | 10 | 125538.0 | |
| 3739 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.04 | 1 | 12516.0 | |
| 3740 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.37 | 14 | 173283.6 | |
| 3741 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.5 | 7 | 86259.6 | |
| 3742 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.52 | 1 | 12314.4 | |
| 3743 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.53 | 16 | 196963.2 | |
| 3744 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.58 | 1 | 12289.2 | |
| 3745 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.78 | 3 | 36615.6 | |
| 3746 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.86 | 4 | 48686.4 | |
| 3747 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 384.88 | 2 | 24326.4 | |
| 3748 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 385.0 | 16 | 193804.8 | |
| 3749 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 391.64 | 2 | 18648.0 | |
| 3750 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 391.65 | 2 | 18639.6 | |
| 3751 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 391.66 | 21 | 195627.6 | |
| 3752 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 399.11 | 5 | 30933.0 | |
| 3753 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 399.2 | 3 | 18446.4 | |
| 3754 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 399.28 | 1 | 6115.2 | |
| 3755 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 399.34 | 13 | 79170.0 | |
| 3756 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 399.59 | 2 | 11970.0 | |
| 3757 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 399.7 | 1 | 5938.8 | |
| 3758 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 408.25 | 2 | 4695.6 | |
| 3759 | 2026-04-13 | HO | MAY 26 | 2026-04-30 | 409.0 | 48 | 97574.4 | |
| 3760 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.43 | 2 | 42344.4 | |
| 3761 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.44 | 5 | 105840.0 | |
| 3762 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.46 | 1 | 21159.6 | |
| 3763 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.48 | 1 | 21151.2 | |
| 3764 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.49 | 1 | 21147.0 | |
| 3765 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.5 | 1 | 21142.8 | |
| 3766 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.51 | 2 | 42277.2 | |
| 3767 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.52 | 3 | 63403.2 | |
| 3768 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.53 | 3 | 63390.6 | |
| 3769 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.55 | 2 | 42243.6 | |
| 3770 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.56 | 2 | 42235.2 | |
| 3771 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.58 | 1 | 21109.2 | |
| 3772 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.59 | 1 | 21105.0 | |
| 3773 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.63 | 2 | -42176.4 | |
| 3774 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.66 | 1 | -21075.6 | |
| 3775 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.71 | 2 | -42109.2 | |
| 3776 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.74 | 1 | -21042.0 | |
| 3777 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.76 | 1 | -21033.6 | |
| 3778 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.8 | 3 | -63050.4 | |
| 3779 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.82 | 1 | -21008.4 | |
| 3780 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.85 | 4 | -83983.2 | |
| 3781 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.87 | 9 | -188886.6 | |
| 3782 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 363.88 | 1 | -20983.2 | |
| 3783 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 364.09 | 1 | -20895.0 | |
| 3784 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 364.1 | 2 | -41781.6 | |
| 3785 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 364.11 | 8 | -167092.8 | |
| 3786 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 364.12 | 13 | -271471.2 | |
| 3787 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 364.13 | 1 | -20878.2 | |
| 3788 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.02 | 2 | -26728.8 | |
| 3789 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.11 | 2 | -26653.2 | |
| 3790 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.23 | 2 | -26552.4 | |
| 3791 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.24 | 2 | -26544.0 | |
| 3792 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.34 | 1 | -13230.0 | |
| 3793 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.54 | 1 | -13146.0 | |
| 3794 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.57 | 6 | -78800.4 | |
| 3795 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 382.61 | 3 | -39349.8 | |
| 3796 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 384.69 | 6 | -73458.0 | |
| 3797 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.05 | 3 | -36275.4 | |
| 3798 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.09 | 1 | -12075.0 | |
| 3799 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.1 | 3 | -36212.4 | |
| 3800 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.14 | 1 | -12054.0 | |
| 3801 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.19 | 1 | -12033.0 | |
| 3802 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.2 | 2 | -24057.6 | |
| 3803 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.21 | 1 | -12024.6 | |
| 3804 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.22 | 2 | -24040.8 | |
| 3805 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.23 | 3 | -36048.6 | |
| 3806 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.3 | 2 | -23973.6 | |
| 3807 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.45 | 3 | -35771.4 | |
| 3808 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.52 | 2 | -23788.8 | |
| 3809 | 2026-04-14 | HO | MAY 26 | 2026-04-30 | 385.75 | 1 | -11797.8 | |
| 3810 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.13 | 1 | 19618.2 | |
| 3811 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.22 | 1 | 19580.4 | |
| 3812 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.24 | 2 | 39144.0 | |
| 3813 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.5 | 27 | 525495.6 | |
| 3814 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.58 | 1 | 19429.2 | |
| 3815 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.66 | 1 | 19395.6 | |
| 3816 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.82 | 1 | 19328.4 | |
| 3817 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 367.83 | 4 | 77296.8 | |
| 3818 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.04 | 1 | 19236.0 | |
| 3819 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.05 | 3 | 57695.4 | |
| 3820 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.06 | 19 | 365324.4 | |
| 3821 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.07 | 2 | 38446.8 | |
| 3822 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.08 | 2 | 38438.4 | |
| 3823 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.09 | 2 | 38430.0 | |
| 3824 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.1 | 1 | 19210.8 | |
| 3825 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.11 | 6 | 115239.6 | |
| 3826 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 368.12 | 1 | 19202.4 | |
| 3827 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.58 | 1 | 16909.2 | |
| 3828 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.59 | 2 | 33810.0 | |
| 3829 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.6 | 2 | 33801.6 | |
| 3830 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.61 | 1 | 16896.6 | |
| 3831 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.62 | 3 | 50677.2 | |
| 3832 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.67 | 5 | 84357.0 | |
| 3833 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.68 | 26 | 438547.2 | |
| 3834 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.74 | 2 | 33684.0 | |
| 3835 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.75 | 1 | 16837.8 | |
| 3836 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.78 | 3 | 50475.6 | |
| 3837 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 373.8 | 4 | 67267.2 | |
| 3838 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 379.64 | 2 | 28728.0 | |
| 3839 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 379.7 | 23 | 329792.4 | |
| 3840 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 381.64 | 11 | 148764.0 | |
| 3841 | 2026-04-15 | HO | MAY 26 | 2026-04-30 | 382.82 | 11 | -143312.4 | |
| 3842 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 382.14 | 1 | -13314.0 | |
| 3843 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 382.6 | 1 | -13120.8 | |
| 3844 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.06 | 1 | -12927.6 | |
| 3845 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.08 | 1 | -12919.2 | |
| 3846 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.09 | 1 | -12915.0 | |
| 3847 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.11 | 1 | -12906.6 | |
| 3848 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.13 | 1 | -12898.2 | |
| 3849 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.15 | 3 | -38669.4 | |
| 3850 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.39 | 1 | -12789.0 | |
| 3851 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.4 | 3 | -38354.4 | |
| 3852 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.41 | 3 | -38341.8 | |
| 3853 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.49 | 1 | -12747.0 | |
| 3854 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.5 | 1 | -12742.8 | |
| 3855 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.51 | 1 | -12738.6 | |
| 3856 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.54 | 1 | -12726.0 | |
| 3857 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.87 | 1 | -12587.4 | |
| 3858 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 383.92 | 3 | -37699.2 | |
| 3859 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.13 | 12 | 149738.4 | |
| 3860 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.17 | 11 | 137075.4 | |
| 3861 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.18 | 1 | 12457.2 | |
| 3862 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.28 | 1 | 12415.2 | |
| 3863 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.37 | 11 | 136151.4 | |
| 3864 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.38 | 1 | 12373.2 | |
| 3865 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.43 | 25 | -308805.0 | |
| 3866 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.49 | 1 | -12327.0 | |
| 3867 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.54 | 8 | -98448.0 | |
| 3868 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.61 | 1 | -12276.6 | |
| 3869 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.64 | 1 | -12264.0 | |
| 3870 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.65 | 2 | -24519.6 | |
| 3871 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.66 | 1 | -12255.6 | |
| 3872 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.71 | 1 | -12234.6 | |
| 3873 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.72 | 9 | -110073.6 | |
| 3874 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.73 | 4 | -48904.8 | |
| 3875 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.8 | 1 | -12196.8 | |
| 3876 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.82 | 1 | -12188.4 | |
| 3877 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.83 | 2 | -24368.4 | |
| 3878 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.84 | 1 | -12180.0 | |
| 3879 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.85 | 1 | -12175.8 | |
| 3880 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.86 | 7 | -85201.2 | |
| 3881 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.88 | 1 | -12163.2 | |
| 3882 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.9 | 2 | -24309.6 | |
| 3883 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.91 | 3 | -36451.8 | |
| 3884 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.92 | 1 | -12146.4 | |
| 3885 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.98 | 8 | -96969.6 | |
| 3886 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 384.99 | 1 | -12117.0 | |
| 3887 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.0 | 25 | 302820.0 | |
| 3888 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.05 | 4 | -48367.2 | |
| 3889 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.06 | 5 | -60438.0 | |
| 3890 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.07 | 3 | -36250.2 | |
| 3891 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.1 | 1 | -12070.8 | |
| 3892 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.15 | 1 | -12049.8 | |
| 3893 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.16 | 2 | -24091.2 | |
| 3894 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.17 | 25 | 301035.0 | |
| 3895 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.18 | 1 | -12037.2 | |
| 3896 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.22 | 7 | -84142.8 | |
| 3897 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.23 | 1 | -12016.2 | |
| 3898 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.28 | 1 | -11995.2 | |
| 3899 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.29 | 50 | -599550.0 | |
| 3900 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.33 | 1 | -11974.2 | |
| 3901 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.35 | 1 | -11965.8 | |
| 3902 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.39 | 1 | -11949.0 | |
| 3903 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.41 | 2 | -23881.2 | |
| 3904 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.47 | 1 | -11915.4 | |
| 3905 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.48 | 1 | -11911.2 | |
| 3906 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.6 | 2 | -23721.6 | |
| 3907 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.64 | 2 | -23688.0 | |
| 3908 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 385.65 | 6 | -71038.8 | |
| 3909 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 386.65 | 49 | 559570.2 | |
| 3910 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 387.4 | 1 | -11104.8 | |
| 3911 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 387.46 | 1 | 11079.6 | |
| 3912 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 387.47 | 2 | -22150.8 | |
| 3913 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 387.49 | 3 | -33201.0 | |
| 3914 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 389.29 | 3 | 30933.0 | |
| 3915 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 389.36 | 11 | 113097.6 | |
| 3916 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 389.86 | 2 | 20143.2 | |
| 3917 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 389.91 | 7 | 70354.2 | |
| 3918 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 389.94 | 1 | 10038.0 | |
| 3919 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 389.99 | 1 | 10017.0 | |
| 3920 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 390.05 | 2 | 19983.6 | |
| 3921 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 390.18 | 14 | 139120.8 | |
| 3922 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 390.59 | 1 | 9765.0 | |
| 3923 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.16 | 3 | 28576.8 | |
| 3924 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.25 | 10 | 94878.0 | |
| 3925 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.3 | 1 | 9466.8 | |
| 3926 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.34 | 3 | 28350.0 | |
| 3927 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.43 | 1 | 9412.2 | |
| 3928 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.43 | 3 | -28236.6 | |
| 3929 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.44 | 2 | -18816.0 | |
| 3930 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.49 | 2 | -18774.0 | |
| 3931 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.53 | 1 | 9370.2 | |
| 3932 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.54 | 3 | -28098.0 | |
| 3933 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.56 | 3 | -28072.8 | |
| 3934 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.58 | 2 | -18698.4 | |
| 3935 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.74 | 1 | -9282.0 | |
| 3936 | 2026-04-16 | HO | MAY 26 | 2026-04-30 | 391.81 | 5 | 46263.0 | |
| 3937 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.14 | 1 | -34734.0 | |
| 3938 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.2 | 1 | -34708.8 | |
| 3939 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.45 | 6 | -207622.8 | |
| 3940 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.46 | 1 | -34599.6 | |
| 3941 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.53 | 1 | -34570.2 | |
| 3942 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.66 | 1 | -34515.6 | |
| 3943 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.9 | 1 | -34414.8 | |
| 3944 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.91 | 1 | -34410.6 | |
| 3945 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.92 | 1 | -34406.4 | |
| 3946 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 331.99 | 1 | -34377.0 | |
| 3947 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.0 | 1 | -34372.8 | |
| 3948 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.03 | 1 | -34360.2 | |
| 3949 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.08 | 3 | -103017.6 | |
| 3950 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.2 | 1 | -34288.8 | |
| 3951 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.25 | 2 | -68535.6 | |
| 3952 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.26 | 1 | -34263.6 | |
| 3953 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.35 | 1 | -34225.8 | |
| 3954 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.43 | 1 | -34192.2 | |
| 3955 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.44 | 1 | -34188.0 | |
| 3956 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 332.77 | 2 | -68098.8 | |
| 3957 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 333.02 | 1 | -33944.4 | |
| 3958 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 333.29 | 1 | -33831.0 | |
| 3959 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 333.4 | 1 | -33784.8 | |
| 3960 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 333.76 | 1 | -33633.6 | |
| 3961 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 333.83 | 1 | -33604.2 | |
| 3962 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 333.92 | 1 | -33566.4 | |
| 3963 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 334.1 | 2 | -66981.6 | |
| 3964 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 334.53 | 1 | -33310.2 | |
| 3965 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 334.58 | 2 | -66578.4 | |
| 3966 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 334.86 | 2 | -66343.2 | |
| 3967 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 335.39 | 1 | -32949.0 | |
| 3968 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 335.5 | 1 | -32902.8 | |
| 3969 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 336.29 | 1 | 32571.0 | |
| 3970 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 336.45 | 2 | 65007.6 | |
| 3971 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 336.57 | 1 | -32453.4 | |
| 3972 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 336.63 | 1 | -32428.2 | |
| 3973 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 337.07 | 6 | 193460.4 | |
| 3974 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 337.11 | 16 | 515625.6 | |
| 3975 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.0 | 1 | -31852.8 | |
| 3976 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.07 | 3 | 95470.2 | |
| 3977 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.08 | 2 | -63638.4 | |
| 3978 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.13 | 10 | 317982.0 | |
| 3979 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.14 | 2 | 63588.0 | |
| 3980 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.16 | 1 | 31785.6 | |
| 3981 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.18 | 2 | 63554.4 | |
| 3982 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.2 | 1 | 31768.8 | |
| 3983 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.21 | 1 | 31764.6 | |
| 3984 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.25 | 1 | 31747.8 | |
| 3985 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 338.29 | 4 | 126924.0 | |
| 3986 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 339.29 | 4 | 125244.0 | |
| 3987 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 339.31 | 1 | 31302.6 | |
| 3988 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 339.36 | 1 | 31281.6 | |
| 3989 | 2026-04-17 | HO | MAY 26 | 2026-04-30 | 339.55 | 1 | -31201.8 | |
| 3990 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 353.69 | 1 | -25263.0 | |
| 3991 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 353.95 | 1 | -25153.8 | |
| 3992 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 353.96 | 2 | -50299.2 | |
| 3993 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 353.99 | 1 | -25137.0 | |
| 3994 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.0 | 1 | -25132.8 | |
| 3995 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.01 | 2 | -50257.2 | |
| 3996 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.02 | 1 | -25124.4 | |
| 3997 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.04 | 4 | -100464.0 | |
| 3998 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.05 | 7 | -175782.6 | |
| 3999 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.06 | 3 | -75322.8 | |
| 4000 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.09 | 2 | -50190.0 | |
| 4001 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.09 | 25 | 627375.0 | |
| 4002 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.15 | 6 | 150418.8 | |
| 4003 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.23 | 24 | 600868.8 | |
| 4004 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.27 | 19 | 475368.6 | |
| 4005 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 354.42 | 1 | 24956.4 | |
| 4006 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 355.48 | 16 | -392179.2 | |
| 4007 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.02 | 11 | 267128.4 | |
| 4008 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.13 | 14 | 339334.8 | |
| 4009 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.33 | 9 | -217387.8 | |
| 4010 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.54 | 1 | 24066.0 | |
| 4011 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.55 | 1 | 24061.8 | |
| 4012 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.73 | 6 | 143917.2 | |
| 4013 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.75 | 1 | 23977.8 | |
| 4014 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.82 | 1 | 23948.4 | |
| 4015 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.93 | 10 | 239022.0 | |
| 4016 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 356.95 | 4 | 95575.2 | |
| 4017 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 357.32 | 1 | 23738.4 | |
| 4018 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 358.76 | 1 | 23133.6 | |
| 4019 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 358.84 | 23 | 531300.0 | |
| 4020 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 358.91 | 1 | 23070.6 | |
| 4021 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.48 | 1 | 21571.2 | |
| 4022 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.51 | 3 | 64675.8 | |
| 4023 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.52 | 1 | 21554.4 | |
| 4024 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.54 | 2 | 43092.0 | |
| 4025 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.59 | 3 | 64575.0 | |
| 4026 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.65 | 7 | 150498.6 | |
| 4027 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.73 | 5 | 107331.0 | |
| 4028 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.77 | 2 | 42898.8 | |
| 4029 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 362.81 | 1 | 21432.6 | |
| 4030 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 363.44 | 1 | 21168.0 | |
| 4031 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 363.5 | 11 | 232570.8 | |
| 4032 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 363.52 | 11 | 232478.4 | |
| 4033 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 364.57 | 1 | 20693.4 | |
| 4034 | 2026-04-20 | HO | MAY 26 | 2026-04-30 | 364.61 | 1 | 20676.6 | |
| 4035 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 355.41 | 1 | 24540.6 | |
| 4036 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 355.97 | 1 | 24305.4 | |
| 4037 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 356.22 | 2 | 48400.8 | |
| 4038 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 356.25 | 4 | 96751.2 | |
| 4039 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 356.27 | 3 | 72538.2 | |
| 4040 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 356.41 | 7 | 168844.2 | |
| 4041 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.02 | 6 | 143186.4 | |
| 4042 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.03 | 1 | 23860.2 | |
| 4043 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.13 | 1 | 23818.2 | |
| 4044 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.2 | 2 | 47577.6 | |
| 4045 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.22 | 1 | 23780.4 | |
| 4046 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.25 | 1 | 23767.8 | |
| 4047 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.27 | 1 | 23759.4 | |
| 4048 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.29 | 2 | 47502.0 | |
| 4049 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.32 | 6 | 142430.4 | |
| 4050 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.36 | 4 | 94886.4 | |
| 4051 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.41 | 1 | 23700.6 | |
| 4052 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.55 | 1 | 23641.8 | |
| 4053 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.7 | 1 | 23578.8 | |
| 4054 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 357.9 | 4 | 93979.2 | |
| 4055 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 362.05 | 1 | 21751.8 | |
| 4056 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 362.06 | 14 | 304466.4 | |
| 4057 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 362.08 | 1 | 21739.2 | |
| 4058 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 362.09 | 6 | 130410.0 | |
| 4059 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 362.1 | 1 | 21730.8 | |
| 4060 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 362.25 | 2 | 43335.6 | |
| 4061 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 363.89 | 1 | 20979.0 | |
| 4062 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 373.44 | 10 | -169680.0 | |
| 4063 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 376.81 | 1 | -15552.6 | |
| 4064 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 376.86 | 1 | -15531.6 | |
| 4065 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 376.9 | 8 | -124118.4 | |
| 4066 | 2026-04-21 | HO | MAY 26 | 2026-04-30 | 376.93 | 16 | -248035.2 | |
| 4067 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.28 | 3 | 39765.6 | |
| 4068 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.3 | 1 | 13246.8 | |
| 4069 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.32 | 1 | 13238.4 | |
| 4070 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.35 | 2 | 26451.6 | |
| 4071 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.36 | 3 | 39664.8 | |
| 4072 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.38 | 1 | 13213.2 | |
| 4073 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.42 | 1 | 13196.4 | |
| 4074 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.44 | 1 | 13188.0 | |
| 4075 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.47 | 1 | 13175.4 | |
| 4076 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 382.48 | 1 | 13171.2 | |
| 4077 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 383.0 | 15 | 194292.0 | |
| 4078 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 383.5 | 10 | -127428.0 | |
| 4079 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 384.02 | 5 | 62622.0 | |
| 4080 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 384.69 | 10 | -122430.0 | |
| 4081 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 384.97 | 3 | 36376.2 | |
| 4082 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 384.99 | 2 | 24234.0 | |
| 4083 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 385.0 | 10 | 121128.0 | |
| 4084 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 385.5 | 15 | 178542.0 | |
| 4085 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 385.58 | 2 | 23738.4 | |
| 4086 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 385.6 | 8 | 94886.4 | |
| 4087 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 385.7 | 10 | 118188.0 | |
| 4088 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 385.9 | 10 | 117348.0 | |
| 4089 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.0 | 10 | -116928.0 | |
| 4090 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.0 | 10 | 116928.0 | |
| 4091 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.01 | 2 | -23377.2 | |
| 4092 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.02 | 1 | -11684.4 | |
| 4093 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.03 | 1 | -11680.2 | |
| 4094 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.11 | 10 | -116466.0 | |
| 4095 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.14 | 1 | -11634.0 | |
| 4096 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 386.7 | 10 | 113988.0 | |
| 4097 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 387.11 | 10 | -112266.0 | |
| 4098 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 387.33 | 15 | -167013.0 | |
| 4099 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 387.35 | 11 | -122383.8 | |
| 4100 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 387.47 | 4 | -44301.6 | |
| 4101 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 387.63 | 10 | -110082.0 | |
| 4102 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 387.69 | 10 | -109830.0 | |
| 4103 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 388.0 | 10 | -108528.0 | |
| 4104 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 390.33 | 25 | -246855.0 | |
| 4105 | 2026-04-22 | HO | MAY 26 | 2026-04-30 | 390.39 | 25 | -246225.0 | |
| 4106 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 397.0 | 6 | -42436.8 | |
| 4107 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 397.1 | 1 | -7030.8 | |
| 4108 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 397.11 | 1 | -7026.6 | |
| 4109 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 397.16 | 2 | -14011.2 | |
| 4110 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 398.72 | 1 | 6350.4 | |
| 4111 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 398.73 | 2 | 12692.4 | |
| 4112 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 398.74 | 2 | 12684.0 | |
| 4113 | 2026-04-23 | HO | MAY 26 | 2026-04-30 | 398.75 | 5 | 31689.0 | |
| 4114 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.33 | 5 | 61971.0 | |
| 4115 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.37 | 5 | 61887.0 | |
| 4116 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.38 | 2 | 24746.4 | |
| 4117 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.39 | 1 | 12369.0 | |
| 4118 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.46 | 6 | 74037.6 | |
| 4119 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.48 | 1 | 12331.2 | |
| 4120 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.5 | 3 | 36968.4 | |
| 4121 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.57 | 1 | 12293.4 | |
| 4122 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 384.58 | 1 | 12289.2 | |
| 4123 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 387.19 | 1 | -11193.0 | |
| 4124 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 387.2 | 20 | -223776.0 | |
| 4125 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 387.21 | 4 | -44738.4 | |
| 4126 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.0 | 8 | -86822.4 | |
| 4127 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.02 | 1 | -10844.4 | |
| 4128 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.03 | 3 | -32520.6 | |
| 4129 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.04 | 1 | -10836.0 | |
| 4130 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.05 | 2 | -21663.6 | |
| 4131 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.69 | 2 | -21126.0 | |
| 4132 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.74 | 5 | 52710.0 | |
| 4133 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.76 | 1 | -10533.6 | |
| 4134 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.78 | 4 | -42100.8 | |
| 4135 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 388.99 | 2 | 20874.0 | |
| 4136 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.0 | 2 | 20865.6 | |
| 4137 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.02 | 1 | 10424.4 | |
| 4138 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.03 | 5 | 52101.0 | |
| 4139 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.3 | 4 | 41227.2 | |
| 4140 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.33 | 4 | 41176.8 | |
| 4141 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.4 | 8 | -82118.4 | |
| 4142 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 389.4 | 1 | 10264.8 | |
| 4143 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 390.1 | 5 | 49854.0 | |
| 4144 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 390.6 | 5 | 48804.0 | |
| 4145 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 390.62 | 1 | 9752.4 | |
| 4146 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 390.67 | 3 | 29194.2 | |
| 4147 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 390.68 | 1 | 9727.2 | |
| 4148 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 390.7 | 6 | 58312.8 | |
| 4149 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 391.67 | 5 | 46557.0 | |
| 4150 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.0 | 10 | 91728.0 | |
| 4151 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.62 | 3 | 26737.2 | |
| 4152 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.73 | 2 | 17732.4 | |
| 4153 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.79 | 1 | 8841.0 | |
| 4154 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.81 | 4 | 35330.4 | |
| 4155 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.82 | 3 | 26485.2 | |
| 4156 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.85 | 1 | 8815.8 | |
| 4157 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.86 | 3 | 26434.8 | |
| 4158 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.87 | 4 | 35229.6 | |
| 4159 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.94 | 1 | 8778.0 | |
| 4160 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 392.99 | 2 | 17514.0 | |
| 4161 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.01 | 12 | -104983.2 | |
| 4162 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.03 | 1 | -8740.2 | |
| 4163 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.04 | 1 | -8736.0 | |
| 4164 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.08 | 1 | -8719.2 | |
| 4165 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.09 | 1 | -8715.0 | |
| 4166 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.11 | 1 | -8706.6 | |
| 4167 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.14 | 1 | -8694.0 | |
| 4168 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.15 | 1 | -8689.8 | |
| 4169 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.16 | 1 | -8685.6 | |
| 4170 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.26 | 1 | 8643.6 | |
| 4171 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.5 | 14 | 119599.2 | |
| 4172 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.6 | 1 | 8500.8 | |
| 4173 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 393.7 | 6 | -50752.8 | |
| 4174 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 394.0 | 15 | -124992.0 | |
| 4175 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 394.02 | 1 | -8324.4 | |
| 4176 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 394.05 | 10 | 83118.0 | |
| 4177 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 394.09 | 1 | -8295.0 | |
| 4178 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 394.09 | 5 | 41475.0 | |
| 4179 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 394.1 | 2 | -16581.6 | |
| 4180 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 396.27 | 3 | 22138.2 | |
| 4181 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 396.29 | 2 | 14742.0 | |
| 4182 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 397.0 | 10 | 70728.0 | |
| 4183 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 398.9 | 10 | 62748.0 | |
| 4184 | 2026-04-24 | HO | MAY 26 | 2026-04-30 | 400.18 | 10 | 57372.0 | |
| 4185 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 394.68 | 1 | -8047.2 | |
| 4186 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 394.76 | 23 | -184312.8 | |
| 4187 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 394.79 | 1 | -8001.0 | |
| 4188 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 395.19 | 5 | 39165.0 | |
| 4189 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 396.61 | 18 | 130258.8 | |
| 4190 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 396.72 | 2 | 14380.8 | |
| 4191 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 396.9 | 1 | 7114.8 | |
| 4192 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 396.97 | 5 | -35427.0 | |
| 4193 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.03 | 9 | -63541.8 | |
| 4194 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.06 | 9 | -63428.4 | |
| 4195 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.1 | 2 | -14061.6 | |
| 4196 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.12 | 48 | -337075.2 | |
| 4197 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.19 | 1 | 6993.0 | |
| 4198 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.22 | 21 | 146588.4 | |
| 4199 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.33 | 3 | 20802.6 | |
| 4200 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.34 | 2 | 13860.0 | |
| 4201 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.46 | 1 | 6879.6 | |
| 4202 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.61 | 5 | 34083.0 | |
| 4203 | 2026-04-28 | HO | MAY 26 | 2026-04-30 | 397.74 | 1 | 6762.0 | |
| 4204 | 2026-04-29 | HO | MAY 26 | 2026-04-30 | 396.62 | 2 | -14464.8 | |
| 4205 | 2026-04-29 | HO | MAY 26 | 2026-04-30 | 396.64 | 4 | -28896.0 | |
| 4206 | 2026-04-29 | HO | MAY 26 | 2026-04-30 | 397.07 | 8 | -56347.2 | |
| 4207 | 2026-04-29 | HO | MAY 26 | 2026-04-30 | 411.94 | 2 | 1596.0 | |
| 4208 | 2026-04-29 | HO | MAY 26 | 2026-04-30 | 411.95 | 22 | 17463.6 | |
| 4209 | 2026-04-29 | HO | MAY 26 | 2026-04-30 | 419.87 | 101 | 255792.6 | |
| 4210 | 2025-11-20 | HO | JUNE 26 | 2026-05-29 | 218.82 | 5 | -397467.0 | |
| 4211 | 2025-11-20 | HO | JUNE 26 | 2026-05-29 | 218.83 | 2 | -158978.4 | |
| 4212 | 2025-11-20 | HO | JUNE 26 | 2026-05-29 | 219.05 | 18 | -1429142.4 | |
| 4213 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.43 | 2 | 161834.4 | |
| 4214 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.46 | 2 | 161809.2 | |
| 4215 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.51 | 2 | 161767.2 | |
| 4216 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.52 | 2 | 161758.8 | |
| 4217 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.54 | 3 | 242613.0 | |
| 4218 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.56 | 1 | 80862.6 | |
| 4219 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.6 | 1 | 80845.8 | |
| 4220 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.61 | 2 | 161683.2 | |
| 4221 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.62 | 7 | 565861.8 | |
| 4222 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.64 | 4 | 323316.0 | |
| 4223 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.66 | 2 | 161641.2 | |
| 4224 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.68 | 1 | 80812.2 | |
| 4225 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.7 | 17 | 1373664.6 | |
| 4226 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.72 | 3 | 242386.2 | |
| 4227 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.74 | 1 | 80787.0 | |
| 4228 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.26 | 1 | -82248.6 | |
| 4229 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.27 | 1 | -82244.4 | |
| 4230 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.28 | 8 | -657921.6 | |
| 4231 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.3 | 5 | -411159.0 | |
| 4232 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.31 | 1 | -82227.6 | |
| 4233 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.33 | 7 | -575534.4 | |
| 4234 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.34 | 2 | -164430.0 | |
| 4235 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.81 | 8 | -656140.8 | |
| 4236 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.92 | 2 | -163942.8 | |
| 4237 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.95 | 15 | -1229382.0 | |
| 4238 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.65 | 1 | 81664.8 | |
| 4239 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.68 | 1 | 81652.2 | |
| 4240 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.74 | 1 | 81627.0 | |
| 4241 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.76 | 2 | 163237.2 | |
| 4242 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.78 | 14 | 1142542.8 | |
| 4243 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.79 | 1 | 81606.0 | |
| 4244 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.83 | 3 | 244767.6 | |
| 4245 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.86 | 2 | 163153.2 | |
| 4246 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.88 | 4 | 326272.8 | |
| 4247 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.89 | 1 | 81564.0 | |
| 4248 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.91 | 2 | 163111.2 | |
| 4249 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.92 | 9 | 733962.6 | |
| 4250 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.98 | 5 | 407631.0 | |
| 4251 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.99 | 4 | 326088.0 | |
| 4252 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.0 | 1 | 81517.8 | |
| 4253 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.05 | 5 | 407484.0 | |
| 4254 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.08 | 1 | 81484.2 | |
| 4255 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.1 | 2 | 162951.6 | |
| 4256 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.12 | 2 | 162934.8 | |
| 4257 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.16 | 3 | 244351.8 | |
| 4258 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.18 | 1 | 81442.2 | |
| 4259 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.37 | 1 | 81362.4 | |
| 4260 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.49 | 4 | 325248.0 | |
| 4261 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.52 | 1 | 81299.4 | |
| 4262 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.53 | 2 | 162590.4 | |
| 4263 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.54 | 7 | 569037.0 | |
| 4264 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.55 | 17 | 1381875.6 | |
| 4265 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.62 | 3 | 243772.2 | |
| 4266 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.37 | 8 | 650899.2 | |
| 4267 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.38 | 9 | 732223.8 | |
| 4268 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.48 | 2 | 162632.4 | |
| 4269 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.52 | 4 | 325197.6 | |
| 4270 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.54 | 2 | 162582.0 | |
| 4271 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 216.96 | 1 | 80274.6 | |
| 4272 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.02 | 4 | 320997.6 | |
| 4273 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.03 | 1 | 80245.2 | |
| 4274 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.04 | 1 | 80241.0 | |
| 4275 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.06 | 1 | 80232.6 | |
| 4276 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.08 | 1 | 80224.2 | |
| 4277 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.09 | 1 | 80220.0 | |
| 4278 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.1 | 2 | 160431.6 | |
| 4279 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.12 | 2 | 160414.8 | |
| 4280 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.17 | 1 | 80186.4 | |
| 4281 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.75 | 4 | -319771.2 | |
| 4282 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.77 | 4 | -319737.6 | |
| 4283 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.78 | 15 | 1198953.0 | |
| 4284 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.78 | 4 | -319720.8 | |
| 4285 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.81 | 13 | -1038928.8 | |
| 4286 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.82 | 18 | -1438441.2 | |
| 4287 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.83 | 1 | -79909.2 | |
| 4288 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.84 | 2 | -159810.0 | |
| 4289 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.85 | 3 | -239702.4 | |
| 4290 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.86 | 1 | -79896.6 | |
| 4291 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.9 | 2 | -159759.6 | |
| 4292 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.91 | 6 | -479253.6 | |
| 4293 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.92 | 1 | -79871.4 | |
| 4294 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.93 | 5 | -399336.0 | |
| 4295 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.94 | 2 | -159726.0 | |
| 4296 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.95 | 14 | -1118023.2 | |
| 4297 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.96 | 3 | -239563.8 | |
| 4298 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.97 | 7 | -558952.8 | |
| 4299 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.98 | 1 | -79846.2 | |
| 4300 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.99 | 2 | -159684.0 | |
| 4301 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.0 | 1 | -79837.8 | |
| 4302 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.01 | 1 | -79833.6 | |
| 4303 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.06 | 1 | -79812.6 | |
| 4304 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.07 | 9 | -718275.6 | |
| 4305 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.09 | 9 | -718200.0 | |
| 4306 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.1 | 5 | -398979.0 | |
| 4307 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.11 | 2 | -159583.2 | |
| 4308 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.12 | 2 | -159574.8 | |
| 4309 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.15 | 5 | -398874.0 | |
| 4310 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.16 | 1 | -79770.6 | |
| 4311 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.27 | 6 | -478346.4 | |
| 4312 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.28 | 2 | -159440.4 | |
| 4313 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.29 | 1 | -79716.0 | |
| 4314 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.34 | 1 | -79695.0 | |
| 4315 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.35 | 1 | -79690.8 | |
| 4316 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.68 | 1 | 79552.2 | |
| 4317 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.7 | 1 | 79543.8 | |
| 4318 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.72 | 2 | 159070.8 | |
| 4319 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.74 | 1 | 79527.0 | |
| 4320 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.75 | 8 | 636182.4 | |
| 4321 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.77 | 12 | 954172.8 | |
| 4322 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.78 | 9 | 715591.8 | |
| 4323 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.79 | 1 | 79506.0 | |
| 4324 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.81 | 4 | 317990.4 | |
| 4325 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.85 | 1 | 79480.8 | |
| 4326 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.86 | 5 | 397383.0 | |
| 4327 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.87 | 8 | 635779.2 | |
| 4328 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.02 | 3 | 238228.2 | |
| 4329 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.04 | 5 | 397005.0 | |
| 4330 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.05 | 2 | 158793.6 | |
| 4331 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.06 | 6 | 476355.6 | |
| 4332 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.07 | 5 | 396942.0 | |
| 4333 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.08 | 1 | 79384.2 | |
| 4334 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.34 | 16 | 1302000.0 | |
| 4335 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.36 | 7 | 569566.2 | |
| 4336 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.37 | 1 | 81362.4 | |
| 4337 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.38 | 1 | 81358.2 | |
| 4338 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.8 | 13 | -1055363.4 | |
| 4339 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.85 | 2 | -162321.6 | |
| 4340 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.86 | 2 | -162313.2 | |
| 4341 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.89 | 8 | -649152.0 | |
| 4342 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.01 | 10 | -810936.0 | |
| 4343 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.18 | 1 | -81022.2 | |
| 4344 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.2 | 1 | -81013.8 | |
| 4345 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.21 | 1 | -81009.6 | |
| 4346 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.27 | 1 | -80984.4 | |
| 4347 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.38 | 5 | -404691.0 | |
| 4348 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.39 | 2 | -161868.0 | |
| 4349 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.4 | 2 | -161859.6 | |
| 4350 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.42 | 3 | -242764.2 | |
| 4351 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.43 | 3 | -242751.6 | |
| 4352 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.44 | 1 | -80913.0 | |
| 4353 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.46 | 2 | -161809.2 | |
| 4354 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.47 | 3 | -242701.2 | |
| 4355 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.48 | 7 | -566273.4 | |
| 4356 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.6 | 1 | -80845.8 | |
| 4357 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.7 | 17 | -1373664.6 | |
| 4358 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.71 | 7 | -565597.2 | |
| 4359 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.72 | 2 | -161590.8 | |
| 4360 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.73 | 4 | -323164.8 | |
| 4361 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.74 | 2 | -161574.0 | |
| 4362 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.76 | 5 | -403893.0 | |
| 4363 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.8 | 3 | -242285.4 | |
| 4364 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.81 | 1 | -80757.6 | |
| 4365 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.85 | 1 | -80740.8 | |
| 4366 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.86 | 4 | -322946.4 | |
| 4367 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.91 | 4 | -322862.4 | |
| 4368 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.94 | 3 | -242109.0 | |
| 4369 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 216.07 | 11 | -887132.4 | |
| 4370 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 216.1 | 8 | -645086.4 | |
| 4371 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.46 | 18 | 1471402.8 | |
| 4372 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.47 | 1 | 81740.4 | |
| 4373 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.48 | 22 | 1798196.4 | |
| 4374 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.49 | 9 | 735588.0 | |
| 4375 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.38 | 1 | 85138.2 | |
| 4376 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.39 | 5 | 425670.0 | |
| 4377 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.46 | 25 | 2127615.0 | |
| 4378 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.56 | 39 | 3317441.4 | |
| 4379 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.57 | 5 | 425292.0 | |
| 4380 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.81 | 2 | 169915.2 | |
| 4381 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.84 | 23 | 1953735.0 | |
| 4382 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.94 | 2 | 169806.0 | |
| 4383 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.95 | 2 | 169797.6 | |
| 4384 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.97 | 1 | 84890.4 | |
| 4385 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.98 | 2 | 169772.4 | |
| 4386 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.99 | 1 | 84882.0 | |
| 4387 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.0 | 14 | 1188289.2 | |
| 4388 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.02 | 3 | 254608.2 | |
| 4389 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.06 | 24 | 2036462.4 | |
| 4390 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.08 | 1 | 84844.2 | |
| 4391 | 2026-01-02 | HO | JUNE 26 | 2026-05-29 | 202.0 | 3 | 259673.4 | |
| 4392 | 2026-01-02 | HO | JUNE 26 | 2026-05-29 | 202.02 | 22 | 1904086.8 | |
| 4393 | 2026-01-05 | HO | JUNE 26 | 2026-05-29 | 206.44 | 25 | 2117325.0 | |
| 4394 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.19 | 5 | -430290.0 | |
| 4395 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.21 | 3 | -258148.8 | |
| 4396 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.22 | 1 | -86045.4 | |
| 4397 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.23 | 2 | -172082.4 | |
| 4398 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.24 | 2 | -172074.0 | |
| 4399 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.25 | 6 | -516196.8 | |
| 4400 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.26 | 1 | -86028.6 | |
| 4401 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.27 | 5 | -430122.0 | |
| 4402 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.28 | 6 | -516121.2 | |
| 4403 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.3 | 4 | -344047.2 | |
| 4404 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.31 | 3 | -258022.8 | |
| 4405 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.32 | 2 | -172006.8 | |
| 4406 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.36 | 2 | -171973.2 | |
| 4407 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.37 | 6 | -515894.4 | |
| 4408 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.38 | 1 | -85978.2 | |
| 4409 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.4 | 1 | -85969.8 | |
| 4410 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.24 | 18 | -1533546.0 | |
| 4411 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.3 | 13 | -1107233.4 | |
| 4412 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.36 | 4 | -340586.4 | |
| 4413 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.39 | 24 | -2043216.0 | |
| 4414 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.4 | 4 | -340519.2 | |
| 4415 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.41 | 30 | -2553768.0 | |
| 4416 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.45 | 7 | -595761.6 | |
| 4417 | 2026-01-09 | HO | JUNE 26 | 2026-05-29 | 210.54 | 48 | -3982608.0 | |
| 4418 | 2026-01-09 | HO | JUNE 26 | 2026-05-29 | 210.55 | 2 | -165933.6 | |
| 4419 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.21 | 43 | 3519532.8 | |
| 4420 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.24 | 1 | 81837.0 | |
| 4421 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.29 | 6 | 490896.0 | |
| 4422 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.46 | 5 | -408723.0 | |
| 4423 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.57 | 45 | -3676428.0 | |
| 4424 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 216.02 | 50 | -4033470.0 | |
| 4425 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 216.08 | 15 | 1209663.0 | |
| 4426 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 216.09 | 35 | 2822400.0 | |
| 4427 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.87 | 71 | 5642540.4 | |
| 4428 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.91 | 1 | -79455.6 | |
| 4429 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.92 | 47 | -3734215.8 | |
| 4430 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.92 | 19 | 1509576.6 | |
| 4431 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.95 | 1 | -79438.8 | |
| 4432 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.96 | 6 | -476607.6 | |
| 4433 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.96 | 2 | 158869.2 | |
| 4434 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.97 | 6 | 476582.4 | |
| 4435 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.97 | 9 | -714873.6 | |
| 4436 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.99 | 5 | -397110.0 | |
| 4437 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.0 | 2 | 158835.6 | |
| 4438 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.0 | 21 | -1667773.8 | |
| 4439 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.03 | 3 | -238215.6 | |
| 4440 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.07 | 1 | -79388.4 | |
| 4441 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.08 | 6 | -476305.2 | |
| 4442 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.22 | 77 | -6172735.8 | |
| 4443 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.33 | 19 | -1522264.8 | |
| 4444 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.34 | 1 | -80115.0 | |
| 4445 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.38 | 1 | -80098.2 | |
| 4446 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.48 | 1 | -80056.2 | |
| 4447 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.49 | 1 | -80052.0 | |
| 4448 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 218.91 | 100 | 7945560.0 | |
| 4449 | 2026-01-23 | HO | JUNE 26 | 2026-05-29 | 220.81 | 98 | 7708444.8 | |
| 4450 | 2026-01-23 | HO | JUNE 26 | 2026-05-29 | 220.85 | 2 | 157281.6 | |
| 4451 | 2026-01-23 | HO | JUNE 26 | 2026-05-29 | 220.86 | 100 | -7863660.0 | |
| 4452 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 220.91 | 20 | -1572312.0 | |
| 4453 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 220.93 | 7 | -550250.4 | |
| 4454 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 221.03 | 5 | -392826.0 | |
| 4455 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 221.07 | 18 | -1413871.2 | |
| 4456 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.29 | 8 | -624288.0 | |
| 4457 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.34 | 4 | -312060.0 | |
| 4458 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.35 | 3 | -234032.4 | |
| 4459 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.42 | 9 | -701832.6 | |
| 4460 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.46 | 1 | -77964.6 | |
| 4461 | 2026-01-28 | HO | JUNE 26 | 2026-05-29 | 224.75 | 4 | -308011.2 | |
| 4462 | 2026-01-28 | HO | JUNE 26 | 2026-05-29 | 224.76 | 10 | -769986.0 | |
| 4463 | 2026-01-28 | HO | JUNE 26 | 2026-05-29 | 224.78 | 11 | -846892.2 | |
| 4464 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 230.32 | 7 | 522643.8 | |
| 4465 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 230.37 | 18 | 1343563.2 | |
| 4466 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.3 | 24 | 1782043.2 | |
| 4467 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.32 | 6 | 445460.4 | |
| 4468 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.35 | 28 | 2078462.4 | |
| 4469 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.45 | 5 | 370944.0 | |
| 4470 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.55 | 7 | 519027.6 | |
| 4471 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.57 | 5 | 370692.0 | |
| 4472 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.02 | 20 | -1478988.0 | |
| 4473 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.02 | 48 | 3549571.2 | |
| 4474 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.41 | 6 | -442713.6 | |
| 4475 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.42 | 13 | -959158.2 | |
| 4476 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.43 | 52 | 3836414.4 | |
| 4477 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.43 | 11 | -811549.2 | |
| 4478 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.04 | 2 | 156282.0 | |
| 4479 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.05 | 23 | 1797146.4 | |
| 4480 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.28 | 11 | 858442.2 | |
| 4481 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.29 | 14 | 1092504.0 | |
| 4482 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 223.45 | 25 | 1938720.0 | |
| 4483 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 224.51 | 25 | -1927590.0 | |
| 4484 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 225.66 | 25 | -1915515.0 | |
| 4485 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 225.73 | 25 | -1914780.0 | |
| 4486 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 226.81 | 2 | -152275.2 | |
| 4487 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 226.85 | 48 | -3653798.4 | |
| 4488 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 227.05 | 50 | -3801840.0 | |
| 4489 | 2026-02-04 | HO | JUNE 26 | 2026-05-29 | 225.59 | 50 | 3832500.0 | |
| 4490 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.11 | 9 | 695444.4 | |
| 4491 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.12 | 79 | 6104124.6 | |
| 4492 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.13 | 9 | 695368.8 | |
| 4493 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.15 | 3 | 231764.4 | |
| 4494 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.27 | 11 | -849248.4 | |
| 4495 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.28 | 81 | -6253216.2 | |
| 4496 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.29 | 5 | -385980.0 | |
| 4497 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.31 | 3 | -231562.8 | |
| 4498 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.47 | 4 | -308481.6 | |
| 4499 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.51 | 5 | 385518.0 | |
| 4500 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.51 | 96 | -7401945.6 | |
| 4501 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.52 | 45 | 3469473.0 | |
| 4502 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.6 | 11 | 847723.8 | |
| 4503 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.61 | 13 | 1001800.8 | |
| 4504 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.63 | 26 | 2003383.2 | |
| 4505 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.26 | 100 | -7678860.0 | |
| 4506 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.26 | 1 | 76788.6 | |
| 4507 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.27 | 5 | 383922.0 | |
| 4508 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.28 | 94 | 7217338.8 | |
| 4509 | 2026-02-20 | HO | JUNE 26 | 2026-05-29 | 238.95 | 45 | -3196746.0 | |
| 4510 | 2026-02-20 | HO | JUNE 26 | 2026-05-29 | 238.96 | 5 | -355173.0 | |
| 4511 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 239.5 | 44 | -3115543.2 | |
| 4512 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 239.51 | 6 | -424821.6 | |
| 4513 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 239.53 | 50 | 3539760.0 | |
| 4514 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.08 | 1 | 70564.2 | |
| 4515 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.1 | 49 | 3457234.2 | |
| 4516 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.16 | 16 | -1128489.6 | |
| 4517 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.17 | 33 | -2327371.2 | |
| 4518 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.18 | 1 | -70522.2 | |
| 4519 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 241.0 | 25 | -1754445.0 | |
| 4520 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 241.33 | 25 | -1750980.0 | |
| 4521 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 241.81 | 25 | -1745940.0 | |
| 4522 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.31 | 7 | -466813.2 | |
| 4523 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.32 | 4 | -266733.6 | |
| 4524 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.33 | 14 | -933508.8 | |
| 4525 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.34 | 25 | 1666875.0 | |
| 4526 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.67 | 16 | -1064582.4 | |
| 4527 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.68 | 2 | -133064.4 | |
| 4528 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.69 | 25 | -1663200.0 | |
| 4529 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.75 | 7 | -465519.6 | |
| 4530 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.86 | 2 | 132913.2 | |
| 4531 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.87 | 22 | -1461952.8 | |
| 4532 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.88 | 8 | -531585.6 | |
| 4533 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.89 | 48 | 3189312.0 | |
| 4534 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.9 | 11 | -730837.8 | |
| 4535 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.91 | 18 | -1195840.8 | |
| 4536 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.92 | 15 | -996471.0 | |
| 4537 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.94 | 1 | -66423.0 | |
| 4538 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 268.05 | 2 | 117633.6 | |
| 4539 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 268.12 | 48 | 2821795.2 | |
| 4540 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 268.19 | 25 | -1468950.0 | |
| 4541 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 269.25 | 10 | 583128.0 | |
| 4542 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 269.27 | 15 | 874566.0 | |
| 4543 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.67 | 4 | 222465.6 | |
| 4544 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.68 | 1 | 55612.2 | |
| 4545 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.7 | 1 | 55603.8 | |
| 4546 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.76 | 1 | 55578.6 | |
| 4547 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.77 | 6 | 333446.4 | |
| 4548 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.82 | 1 | 55553.4 | |
| 4549 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.89 | 1 | 55524.0 | |
| 4550 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.9 | 43 | 2387351.4 | |
| 4551 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.92 | 17 | 943693.8 | |
| 4552 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 274.68 | 25 | -1400805.0 | |
| 4553 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 287.84 | 2 | -101010.0 | |
| 4554 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 287.85 | 2 | -101001.6 | |
| 4555 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 288.02 | 46 | -2319752.4 | |
| 4556 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.12 | 2 | -96574.8 | |
| 4557 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.13 | 3 | -144849.6 | |
| 4558 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.14 | 3 | -144837.0 | |
| 4559 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.19 | 4 | -193032.0 | |
| 4560 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.23 | 13 | -627135.6 | |
| 4561 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.09 | 1 | 50820.0 | |
| 4562 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.1 | 10 | 508158.0 | |
| 4563 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.11 | 14 | 711362.4 | |
| 4564 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.28 | 6 | -304441.2 | |
| 4565 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.29 | 1 | -50736.0 | |
| 4566 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.3 | 2 | -101463.6 | |
| 4567 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.31 | 1 | -50727.6 | |
| 4568 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.32 | 12 | -608680.8 | |
| 4569 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.33 | 2 | -101438.4 | |
| 4570 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.34 | 1 | -50715.0 | |
| 4571 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.64 | 4 | -200676.0 | |
| 4572 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.65 | 2 | -100329.6 | |
| 4573 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.66 | 1 | -50160.6 | |
| 4574 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.93 | 18 | -900849.6 | |
| 4575 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.37 | 49 | 2422677.6 | |
| 4576 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.39 | 1 | 49434.0 | |
| 4577 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.57 | 15 | -740376.0 | |
| 4578 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.59 | 10 | -493500.0 | |
| 4579 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.61 | 10 | -493416.0 | |
| 4580 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.86 | 3 | -147709.8 | |
| 4581 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.92 | 11 | -541325.4 | |
| 4582 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 291.2 | 1 | -49093.8 | |
| 4583 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 295.23 | 22 | -1042826.4 | |
| 4584 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 295.31 | 3 | -142102.8 | |
| 4585 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 295.52 | 50 | 2363970.0 | |
| 4586 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.57 | 2 | -82756.8 | |
| 4587 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.6 | 29 | -1199608.2 | |
| 4588 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.74 | 3 | -123921.0 | |
| 4589 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.75 | 1 | -41302.8 | |
| 4590 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.76 | 3 | -123895.8 | |
| 4591 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.8 | 5 | -206409.0 | |
| 4592 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.81 | 6 | -247665.6 | |
| 4593 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.84 | 4 | -165060.0 | |
| 4594 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.85 | 6 | -247564.8 | |
| 4595 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.87 | 20 | -825048.0 | |
| 4596 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.88 | 8 | -329985.6 | |
| 4597 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.94 | 1 | -41223.0 | |
| 4598 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.95 | 2 | -82437.6 | |
| 4599 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.08 | 1 | -41164.2 | |
| 4600 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.1 | 5 | -205779.0 | |
| 4601 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.2 | 3 | -123341.4 | |
| 4602 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.23 | 1 | -41101.2 | |
| 4603 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.35 | 1 | 41050.8 | |
| 4604 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.38 | 4 | 164152.8 | |
| 4605 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.39 | 2 | 82068.0 | |
| 4606 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.4 | 5 | 205149.0 | |
| 4607 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.41 | 5 | 205128.0 | |
| 4608 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.42 | 5 | 205107.0 | |
| 4609 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.43 | 6 | 246103.2 | |
| 4610 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.44 | 2 | 82026.0 | |
| 4611 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.45 | 4 | 164035.2 | |
| 4612 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.47 | 16 | 656006.4 | |
| 4613 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.85 | 8 | 326726.4 | |
| 4614 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.04 | 2 | 81522.0 | |
| 4615 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.05 | 1 | 40756.8 | |
| 4616 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.06 | 9 | 366773.4 | |
| 4617 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.07 | 2 | 81496.8 | |
| 4618 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.1 | 3 | 122207.4 | |
| 4619 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.11 | 3 | 122194.8 | |
| 4620 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.12 | 69 | 2810190.6 | |
| 4621 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.15 | 8 | 325718.4 | |
| 4622 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.2 | 42 | 1709139.6 | |
| 4623 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.33 | 3 | 121917.6 | |
| 4624 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.06 | 3 | 120997.8 | |
| 4625 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.14 | 8 | 322392.0 | |
| 4626 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.49 | 2 | 80304.0 | |
| 4627 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.56 | 1 | 40122.6 | |
| 4628 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.57 | 2 | 80236.8 | |
| 4629 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.58 | 9 | 361027.8 | |
| 4630 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.78 | 3 | -120090.6 | |
| 4631 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.86 | 8 | -319972.8 | |
| 4632 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.94 | 1 | -39963.0 | |
| 4633 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.11 | 15 | -598374.0 | |
| 4634 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.21 | 8 | -318796.8 | |
| 4635 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.42 | 1 | 39761.4 | |
| 4636 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.49 | 9 | 357588.0 | |
| 4637 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.52 | 2 | 79438.8 | |
| 4638 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.53 | 2 | 79430.4 | |
| 4639 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.54 | 2 | 79422.0 | |
| 4640 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.55 | 3 | 119120.4 | |
| 4641 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.56 | 2 | 79405.2 | |
| 4642 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.57 | 2 | 79396.8 | |
| 4643 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.58 | 2 | 79388.4 | |
| 4644 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.59 | 2 | 79380.0 | |
| 4645 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.6 | 18 | 714344.4 | |
| 4646 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.74 | 5 | -198135.0 | |
| 4647 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.86 | 1 | -39576.6 | |
| 4648 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.87 | 1 | -39572.4 | |
| 4649 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.94 | 8 | -316344.0 | |
| 4650 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.97 | 3 | -118591.2 | |
| 4651 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.05 | 6 | -236980.8 | |
| 4652 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.06 | 1 | -39492.6 | |
| 4653 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.07 | 15 | -592326.0 | |
| 4654 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.29 | 2 | 78792.0 | |
| 4655 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.34 | 4 | 157500.0 | |
| 4656 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.35 | 16 | 629932.8 | |
| 4657 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.36 | 3 | 118099.8 | |
| 4658 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.48 | 15 | 589743.0 | |
| 4659 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.63 | 5 | 196266.0 | |
| 4660 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.71 | 2 | 78439.2 | |
| 4661 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.75 | 1 | 39202.8 | |
| 4662 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.77 | 6 | 235166.4 | |
| 4663 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.79 | 1 | 39186.0 | |
| 4664 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.8 | 8 | 313454.4 | |
| 4665 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.95 | 2 | 78237.6 | |
| 4666 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.96 | 9 | 352031.4 | |
| 4667 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 315.2 | 6 | 234082.8 | |
| 4668 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 279.95 | 23 | -1237832.4 | |
| 4669 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 279.96 | 2 | -107629.2 | |
| 4670 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 280.04 | 1 | -53781.0 | |
| 4671 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 280.34 | 24 | -1287720.0 | |
| 4672 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.42 | 2 | 105562.8 | |
| 4673 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.62 | 4 | 210789.6 | |
| 4674 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.96 | 10 | 525546.0 | |
| 4675 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.99 | 1 | 52542.0 | |
| 4676 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.02 | 2 | 105058.8 | |
| 4677 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.06 | 2 | 105025.2 | |
| 4678 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.18 | 3 | 157386.6 | |
| 4679 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.59 | 1 | 52290.0 | |
| 4680 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 284.54 | 54 | -2802114.0 | |
| 4681 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 287.15 | 10 | 507948.0 | |
| 4682 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 287.35 | 3 | 152132.4 | |
| 4683 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 287.38 | 12 | 608378.4 | |
| 4684 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.66 | 4 | 198962.4 | |
| 4685 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.81 | 4 | 198710.4 | |
| 4686 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.82 | 20 | 993468.0 | |
| 4687 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.95 | 2 | 99237.6 | |
| 4688 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.07 | 10 | 495684.0 | |
| 4689 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.08 | 2 | 99128.4 | |
| 4690 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.3 | 2 | 98943.6 | |
| 4691 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.31 | 5 | 247338.0 | |
| 4692 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.58 | 1 | 49354.2 | |
| 4693 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 291.45 | 3 | 146966.4 | |
| 4694 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 291.63 | 1 | 48913.2 | |
| 4695 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 292.86 | 24 | -1161518.4 | |
| 4696 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.05 | 1 | -48316.8 | |
| 4697 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.57 | 2 | -96196.8 | |
| 4698 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.59 | 3 | -144270.0 | |
| 4699 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.77 | 45 | -2160648.0 | |
| 4700 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.33 | 2 | -95558.4 | |
| 4701 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.34 | 1 | -47775.0 | |
| 4702 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.43 | 2 | -95474.4 | |
| 4703 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.44 | 3 | -143199.0 | |
| 4704 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.45 | 2 | -95457.6 | |
| 4705 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.46 | 3 | -143173.8 | |
| 4706 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.47 | 2 | -95440.8 | |
| 4707 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.48 | 2 | -95432.4 | |
| 4708 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.5 | 2 | -95415.6 | |
| 4709 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.51 | 3 | -143110.8 | |
| 4710 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.52 | 2 | -95398.8 | |
| 4711 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.63 | 2 | -95306.4 | |
| 4712 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.65 | 2 | -95289.6 | |
| 4713 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.65 | 1 | 47644.8 | |
| 4714 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.78 | 22 | 1046984.4 | |
| 4715 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.84 | 2 | 95130.0 | |
| 4716 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.88 | 19 | -903415.8 | |
| 4717 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.89 | 2 | -95088.0 | |
| 4718 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.9 | 2 | -95079.6 | |
| 4719 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.9 | 7 | 332778.6 | |
| 4720 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.91 | 5 | 237678.0 | |
| 4721 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.95 | 1 | 47518.8 | |
| 4722 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.96 | 2 | -95029.2 | |
| 4723 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.96 | 1 | 47514.6 | |
| 4724 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.0 | 12 | 569973.6 | |
| 4725 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.02 | 6 | -284936.4 | |
| 4726 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.03 | 2 | -94970.4 | |
| 4727 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.04 | 2 | -94962.0 | |
| 4728 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.06 | 3 | -142417.8 | |
| 4729 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.08 | 2 | -94928.4 | |
| 4730 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.09 | 3 | -142380.0 | |
| 4731 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.1 | 3 | 142367.4 | |
| 4732 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.1 | 3 | -142367.4 | |
| 4733 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.11 | 2 | -94903.2 | |
| 4734 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.12 | 2 | -94894.8 | |
| 4735 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.12 | 4 | 189789.6 | |
| 4736 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.19 | 2 | 94836.0 | |
| 4737 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.57 | 1 | 47258.4 | |
| 4738 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.6 | 1 | 47245.8 | |
| 4739 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.73 | 9 | 424720.8 | |
| 4740 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.82 | 2 | 94306.8 | |
| 4741 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.84 | 6 | -282870.0 | |
| 4742 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.87 | 16 | -754118.4 | |
| 4743 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.87 | 2 | 94264.8 | |
| 4744 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.88 | 4 | 188512.8 | |
| 4745 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.89 | 1 | 47124.0 | |
| 4746 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.96 | 1 | 47094.6 | |
| 4747 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.09 | 3 | 141120.0 | |
| 4748 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.1 | 1 | 47035.8 | |
| 4749 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.25 | 3 | -140918.4 | |
| 4750 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.27 | 9 | 422679.6 | |
| 4751 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.29 | 1 | -46956.0 | |
| 4752 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.3 | 1 | 46951.8 | |
| 4753 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.31 | 20 | 938952.0 | |
| 4754 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.5 | 10 | 468678.0 | |
| 4755 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 297.6 | 29 | 1345768.2 | |
| 4756 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.04 | 16 | 739536.0 | |
| 4757 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.08 | 1 | 46204.2 | |
| 4758 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.1 | 2 | 92391.6 | |
| 4759 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.22 | 1 | 46145.4 | |
| 4760 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.29 | 2 | 92232.0 | |
| 4761 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.33 | 3 | 138297.6 | |
| 4762 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 302.96 | 3 | -132463.8 | |
| 4763 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.03 | 1 | -44125.2 | |
| 4764 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.04 | 22 | -970662.0 | |
| 4765 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.1 | 2 | -88191.6 | |
| 4766 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.11 | 22 | -970015.2 | |
| 4767 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.6 | 10 | 434658.0 | |
| 4768 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.72 | 11 | 477569.4 | |
| 4769 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.73 | 17 | 737990.4 | |
| 4770 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.74 | 6 | 260442.0 | |
| 4771 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.86 | 22 | -953845.2 | |
| 4772 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.87 | 5 | -216762.0 | |
| 4773 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.93 | 8 | -346617.6 | |
| 4774 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.97 | 6 | 259862.4 | |
| 4775 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 305.52 | 7 | -301555.8 | |
| 4776 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 306.14 | 1 | -42819.0 | |
| 4777 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 306.15 | 6 | -256888.8 | |
| 4778 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 306.16 | 1 | -42810.6 | |
| 4779 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.46 | 2 | 92089.2 | |
| 4780 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.49 | 2 | -92064.0 | |
| 4781 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.53 | 2 | -92030.4 | |
| 4782 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.54 | 1 | -46011.0 | |
| 4783 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.57 | 1 | -45998.4 | |
| 4784 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.6 | 5 | 229929.0 | |
| 4785 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.62 | 6 | -275864.4 | |
| 4786 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.63 | 1 | 45973.2 | |
| 4787 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.67 | 13 | -597433.2 | |
| 4788 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.68 | 3 | -137856.6 | |
| 4789 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.69 | 1 | 45948.0 | |
| 4790 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.69 | 5 | -229740.0 | |
| 4791 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.7 | 1 | 45943.8 | |
| 4792 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.72 | 8 | 367483.2 | |
| 4793 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.73 | 2 | 91862.4 | |
| 4794 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.73 | 4 | -183724.8 | |
| 4795 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.74 | 2 | 91854.0 | |
| 4796 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.76 | 1 | 45918.6 | |
| 4797 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.77 | 7 | 321400.8 | |
| 4798 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.8 | 1 | -45901.8 | |
| 4799 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.81 | 5 | -229488.0 | |
| 4800 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.81 | 6 | 275385.6 | |
| 4801 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.84 | 1 | 45885.0 | |
| 4802 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.85 | 2 | 91761.6 | |
| 4803 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.85 | 6 | -275284.8 | |
| 4804 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.86 | 1 | -45876.6 | |
| 4805 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.91 | 2 | 91711.2 | |
| 4806 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 299.02 | 8 | 366475.2 | |
| 4807 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 299.12 | 1 | 45767.4 | |
| 4808 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 300.66 | 8 | 360964.8 | |
| 4809 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.45 | 2 | -89577.6 | |
| 4810 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.65 | 8 | 357638.4 | |
| 4811 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.92 | 2 | 89182.8 | |
| 4812 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.93 | 1 | 44587.2 | |
| 4813 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.5 | 2 | 88695.6 | |
| 4814 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.55 | 1 | 44326.8 | |
| 4815 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.62 | 1 | -44297.4 | |
| 4816 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.67 | 4 | 177105.6 | |
| 4817 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.67 | 5 | -221382.0 | |
| 4818 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.74 | 6 | -265482.0 | |
| 4819 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.77 | 1 | -44234.4 | |
| 4820 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.8 | 4 | -176887.2 | |
| 4821 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.85 | 5 | -221004.0 | |
| 4822 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.89 | 1 | -44184.0 | |
| 4823 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.9 | 1 | -44179.8 | |
| 4824 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.91 | 4 | 176702.4 | |
| 4825 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.95 | 1 | 44158.8 | |
| 4826 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.96 | 2 | 88309.2 | |
| 4827 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.98 | 1 | 44146.2 | |
| 4828 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.0 | 7 | 308964.6 | |
| 4829 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.02 | 1 | -44129.4 | |
| 4830 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.06 | 3 | -132337.8 | |
| 4831 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.07 | 1 | 44108.4 | |
| 4832 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.08 | 2 | 88208.4 | |
| 4833 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.09 | 1 | -44100.0 | |
| 4834 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.13 | 1 | -44083.2 | |
| 4835 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.13 | 1 | 44083.2 | |
| 4836 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.16 | 2 | -88141.2 | |
| 4837 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.18 | 7 | 308435.4 | |
| 4838 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.18 | 7 | -308435.4 | |
| 4839 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.19 | 3 | 132174.0 | |
| 4840 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.2 | 3 | -132161.4 | |
| 4841 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.2 | 2 | 88107.6 | |
| 4842 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.21 | 2 | 88099.2 | |
| 4843 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.25 | 20 | -880656.0 | |
| 4844 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.25 | 5 | 220164.0 | |
| 4845 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.27 | 11 | -484268.4 | |
| 4846 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.28 | 15 | -660303.0 | |
| 4847 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.3 | 21 | 924247.8 | |
| 4848 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.3 | 8 | -352094.4 | |
| 4849 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.31 | 2 | 88015.2 | |
| 4850 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.31 | 1 | -44007.6 | |
| 4851 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.32 | 6 | -264020.4 | |
| 4852 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.34 | 1 | 43995.0 | |
| 4853 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.36 | 1 | 43986.6 | |
| 4854 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.37 | 5 | 219912.0 | |
| 4855 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.39 | 5 | 219870.0 | |
| 4856 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.4 | 10 | -439698.0 | |
| 4857 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.41 | 26 | -1143105.6 | |
| 4858 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.44 | 1 | 43953.0 | |
| 4859 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.45 | 4 | -175795.2 | |
| 4860 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.45 | 2 | 87897.6 | |
| 4861 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.46 | 1 | 43944.6 | |
| 4862 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.49 | 1 | 43932.0 | |
| 4863 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.5 | 2 | 87855.6 | |
| 4864 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.64 | 1 | -43869.0 | |
| 4865 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.66 | 1 | -43860.6 | |
| 4866 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.72 | 1 | -43835.4 | |
| 4867 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.74 | 6 | -262962.0 | |
| 4868 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.76 | 2 | 87637.2 | |
| 4869 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.81 | 1 | 43797.6 | |
| 4870 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.82 | 1 | 43793.4 | |
| 4871 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.87 | 10 | 437724.0 | |
| 4872 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.93 | 2 | 87494.4 | |
| 4873 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.94 | 1 | 43743.0 | |
| 4874 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.95 | 3 | 131216.4 | |
| 4875 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.98 | 2 | 87452.4 | |
| 4876 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.05 | 5 | -218484.0 | |
| 4877 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.09 | 2 | 87360.0 | |
| 4878 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.1 | 1 | 43675.8 | |
| 4879 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.11 | 9 | -393044.4 | |
| 4880 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.11 | 19 | 829760.4 | |
| 4881 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.13 | 1 | -43663.2 | |
| 4882 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.16 | 1 | -43650.6 | |
| 4883 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.85 | 1 | -43360.8 | |
| 4884 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.07 | 14 | -605757.6 | |
| 4885 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.08 | 4 | -173056.8 | |
| 4886 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.11 | 1 | -43251.6 | |
| 4887 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.19 | 4 | -172872.0 | |
| 4888 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.28 | 2 | -86360.4 | |
| 4889 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.44 | 4 | -172452.0 | |
| 4890 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.08 | 7 | -223469.4 | |
| 4891 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.09 | 1 | -31920.0 | |
| 4892 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.11 | 7 | -223381.2 | |
| 4893 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.65 | 21 | -665380.8 | |
| 4894 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.69 | 20 | -633360.0 | |
| 4895 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.81 | 3 | -94852.8 | |
| 4896 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.3 | 24 | 753883.2 | |
| 4897 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.3 | 2 | -62823.6 | |
| 4898 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.32 | 2 | -62806.8 | |
| 4899 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.43 | 1 | -31357.2 | |
| 4900 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.47 | 1 | -31340.4 | |
| 4901 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.51 | 1 | 31323.6 | |
| 4902 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.54 | 2 | -62622.0 | |
| 4903 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.55 | 1 | -31306.8 | |
| 4904 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.59 | 2 | 62580.0 | |
| 4905 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.63 | 2 | -62546.4 | |
| 4906 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.68 | 2 | -62504.4 | |
| 4907 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.68 | 22 | 687548.4 | |
| 4908 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.69 | 1 | 31248.0 | |
| 4909 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.7 | 13 | 406169.4 | |
| 4910 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.76 | 8 | 249748.8 | |
| 4911 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.77 | 14 | 437001.6 | |
| 4912 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.8 | 3 | 93605.4 | |
| 4913 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.8 | 2 | -62403.6 | |
| 4914 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.82 | 1 | -31193.4 | |
| 4915 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.89 | 1 | 31164.0 | |
| 4916 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.96 | 3 | 93403.8 | |
| 4917 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.97 | 2 | 62260.8 | |
| 4918 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.98 | 2 | 62252.4 | |
| 4919 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.03 | 22 | 684314.4 | |
| 4920 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.06 | 4 | 124370.4 | |
| 4921 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.14 | 10 | -310590.0 | |
| 4922 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.28 | 1 | -31000.2 | |
| 4923 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.34 | 13 | -402675.0 | |
| 4924 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.39 | 1 | -30954.0 | |
| 4925 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.5 | 3 | 92723.4 | |
| 4926 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.68 | 11 | -334534.2 | |
| 4927 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.71 | 5 | -151998.0 | |
| 4928 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.72 | 2 | -60790.8 | |
| 4929 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.83 | 3 | -91047.6 | |
| 4930 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.87 | 1 | -30332.4 | |
| 4931 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.95 | 3 | -90896.4 | |
| 4932 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 336.35 | 15 | -451962.0 | |
| 4933 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 336.83 | 2 | -59858.4 | |
| 4934 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 330.9 | 21 | 680815.8 | |
| 4935 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.13 | 2 | 64646.4 | |
| 4936 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.14 | 2 | 64638.0 | |
| 4937 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.93 | 7 | -223910.4 | |
| 4938 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.94 | 1 | -31983.0 | |
| 4939 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.21 | 2 | -63739.2 | |
| 4940 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.47 | 4 | -127041.6 | |
| 4941 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.71 | 6 | -189957.6 | |
| 4942 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.71 | 2 | 63319.2 | |
| 4943 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 333.52 | 15 | -469791.0 | |
| 4944 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.48 | 4 | 123664.8 | |
| 4945 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.57 | 1 | 30878.4 | |
| 4946 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.78 | 12 | 369482.4 | |
| 4947 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.86 | 3 | 92269.8 | |
| 4948 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.92 | 5 | 153657.0 | |
| 4949 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 336.81 | 2 | -59875.2 | |
| 4950 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 336.85 | 19 | -568495.2 | |
| 4951 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.09 | 4 | -119280.0 | |
| 4952 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.5 | 1 | -29647.8 | |
| 4953 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.76 | 3 | -88615.8 | |
| 4954 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.95 | 2 | -58917.6 | |
| 4955 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.99 | 2 | -58884.0 | |
| 4956 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.07 | 4 | -117633.6 | |
| 4957 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.08 | 4 | -117616.8 | |
| 4958 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.09 | 2 | -58800.0 | |
| 4959 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.1 | 5 | -146979.0 | |
| 4960 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.11 | 11 | -323307.6 | |
| 4961 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.13 | 11 | -323215.2 | |
| 4962 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.15 | 16 | -469996.8 | |
| 4963 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.18 | 8 | -234897.6 | |
| 4964 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.21 | 2 | -58699.2 | |
| 4965 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.23 | 1 | -29341.2 | |
| 4966 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.27 | 3 | -87973.2 | |
| 4967 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.64 | 2 | 58338.0 | |
| 4968 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.66 | 7 | 204124.2 | |
| 4969 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 339.06 | 16 | 463881.6 | |
| 4970 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.55 | 3 | 104000.4 | |
| 4971 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.56 | 4 | 138650.4 | |
| 4972 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.69 | 14 | 484512.0 | |
| 4973 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.92 | 4 | 138045.6 | |
| 4974 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 326.37 | 14 | 480513.6 | |
| 4975 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 326.56 | 1 | 34242.6 | |
| 4976 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 329.24 | 1 | 33117.0 | |
| 4977 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 329.26 | 4 | 132434.4 | |
| 4978 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 331.79 | 2 | 64092.0 | |
| 4979 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 331.81 | 3 | 96112.8 | |
| 4980 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 332.05 | 5 | 159684.0 | |
| 4981 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.39 | 1 | -31374.0 | |
| 4982 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.4 | 1 | -31369.8 | |
| 4983 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.48 | 1 | -31336.2 | |
| 4984 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.53 | 1 | -31315.2 | |
| 4985 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.54 | 1 | -31311.0 | |
| 4986 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.04 | 1 | -31101.0 | |
| 4987 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.07 | 4 | -124353.6 | |
| 4988 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.5 | 10 | -309078.0 | |
| 4989 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.99 | 2 | -61404.0 | |
| 4990 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.0 | 2 | -61395.6 | |
| 4991 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.04 | 5 | -153405.0 | |
| 4992 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.06 | 12 | -368071.2 | |
| 4993 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.26 | 4 | -122354.4 | |
| 4994 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.49 | 10 | -304920.0 | |
| 4995 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.5 | 5 | 152439.0 | |
| 4996 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.58 | 2 | 60908.4 | |
| 4997 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.6 | 1 | 30445.8 | |
| 4998 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.65 | 1 | 30424.8 | |
| 4999 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.79 | 1 | 30366.0 | |
| 5000 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.87 | 2 | -60664.8 | |
| 5001 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 336.18 | 12 | -362426.4 | |
| 5002 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 336.57 | 6 | -180230.4 | |
| 5003 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 337.84 | 2 | 59010.0 | |
| 5004 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 337.86 | 13 | 383455.8 | |
| 5005 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.0 | 3 | -88313.4 | |
| 5006 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.08 | 14 | 411658.8 | |
| 5007 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.35 | 1 | 29290.8 | |
| 5008 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.45 | 7 | 204741.6 | |
| 5009 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.48 | 2 | -58472.4 | |
| 5010 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.48 | 7 | 204653.4 | |
| 5011 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.64 | 6 | 175014.0 | |
| 5012 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.8 | 12 | -349221.6 | |
| 5013 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.81 | 2 | 58195.2 | |
| 5014 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.81 | 3 | -87292.8 | |
| 5015 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.82 | 2 | 58186.8 | |
| 5016 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.83 | 10 | 290892.0 | |
| 5017 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.86 | 1 | 29076.6 | |
| 5018 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.04 | 2 | -58002.0 | |
| 5019 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.13 | 1 | -28963.2 | |
| 5020 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.15 | 2 | -57909.6 | |
| 5021 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.87 | 2 | 57304.8 | |
| 5022 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.89 | 2 | 57288.0 | |
| 5023 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.97 | 6 | 171662.4 | |
| 5024 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.58 | 1 | 25414.2 | |
| 5025 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.61 | 3 | 76204.8 | |
| 5026 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.62 | 2 | 50794.8 | |
| 5027 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.69 | 6 | 152208.0 | |
| 5028 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.21 | 3 | 75448.8 | |
| 5029 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.22 | 2 | 50290.8 | |
| 5030 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.23 | 3 | 75423.6 | |
| 5031 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.26 | 2 | 50257.2 | |
| 5032 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.27 | 3 | 75373.2 | |
| 5033 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.21 | 2 | -60379.2 | |
| 5034 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.6 | 2 | -60051.6 | |
| 5035 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.67 | 4 | 119985.6 | |
| 5036 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.68 | 2 | -59984.4 | |
| 5037 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.05 | 2 | 59673.6 | |
| 5038 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.11 | 7 | -208681.2 | |
| 5039 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.2 | 2 | 59547.6 | |
| 5040 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.34 | 1 | 29715.0 | |
| 5041 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.44 | 10 | 296730.0 | |
| 5042 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.84 | 25 | -737625.0 | |
| 5043 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.08 | 8 | -235233.6 | |
| 5044 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.09 | 5 | -147000.0 | |
| 5045 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.17 | 1 | -29366.4 | |
| 5046 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.43 | 17 | -497372.4 | |
| 5047 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 339.87 | 15 | -429786.0 | |
| 5048 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 339.88 | 6 | -171889.2 | |
| 5049 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.55 | 3 | -85100.4 | |
| 5050 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.61 | 2 | -56683.2 | |
| 5051 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.68 | 2 | -56624.4 | |
| 5052 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.7 | 4 | -113215.2 | |
| 5053 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.72 | 9 | -254658.6 | |
| 5054 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.75 | 2 | -56565.6 | |
| 5055 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 341.41 | 3 | -84016.8 | |
| 5056 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.29 | 4 | 110544.0 | |
| 5057 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.31 | 13 | 359158.8 | |
| 5058 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.32 | 4 | 110493.6 | |
| 5059 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.95 | 4 | 109435.2 | |
| 5060 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.96 | 5 | 136773.0 | |
| 5061 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.97 | 2 | 54700.8 | |
| 5062 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.99 | 12 | 328104.0 | |
| 5063 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 343.04 | 2 | 54642.0 | |
| 5064 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.41 | 1 | 20865.6 | |
| 5065 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.44 | 1 | 20853.0 | |
| 5066 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.51 | 1 | 20823.6 | |
| 5067 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.54 | 1 | 20811.0 | |
| 5068 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.56 | 1 | 20802.6 | |
| 5069 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.57 | 1 | 20798.4 | |
| 5070 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.62 | 1 | 20777.4 | |
| 5071 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.63 | 1 | 20773.2 | |
| 5072 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.64 | 1 | 20769.0 | |
| 5073 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.66 | 2 | 41521.2 | |
| 5074 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.67 | 2 | 41512.8 | |
| 5075 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.71 | 4 | 82958.4 | |
| 5076 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.73 | 1 | 20731.2 | |
| 5077 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.84 | 1 | 20685.0 | |
| 5078 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.85 | 2 | 41361.6 | |
| 5079 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.9 | 1 | 20659.8 | |
| 5080 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.91 | 2 | 41311.2 | |
| 5081 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.94 | 1 | 20643.0 | |
| 5082 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.95 | 1 | 20638.8 | |
| 5083 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.13 | 1 | 20563.2 | |
| 5084 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.34 | 2 | -40950.0 | |
| 5085 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.35 | 6 | -122824.8 | |
| 5086 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.36 | 4 | -81866.4 | |
| 5087 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.42 | 13 | -265738.2 | |
| 5088 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.08 | 1 | 20164.2 | |
| 5089 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.09 | 1 | 20160.0 | |
| 5090 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.13 | 1 | 20143.2 | |
| 5091 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.14 | 1 | 20139.0 | |
| 5092 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.15 | 1 | 20134.8 | |
| 5093 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.17 | 2 | 40252.8 | |
| 5094 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.18 | 2 | 40244.4 | |
| 5095 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.19 | 1 | 20118.0 | |
| 5096 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.2 | 1 | 20113.8 | |
| 5097 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.3 | 2 | 40143.6 | |
| 5098 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.31 | 2 | 40135.2 | |
| 5099 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.33 | 1 | 20059.2 | |
| 5100 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.41 | 2 | 40051.2 | |
| 5101 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.44 | 1 | 20013.0 | |
| 5102 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.47 | 5 | 100002.0 | |
| 5103 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.59 | 3 | 59850.0 | |
| 5104 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.6 | 1 | 19945.8 | |
| 5105 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.64 | 5 | 99645.0 | |
| 5106 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 353.13 | 1 | 23083.2 | |
| 5107 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 353.33 | 3 | 68997.6 | |
| 5108 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 353.38 | 1 | 22978.2 | |
| 5109 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.35 | 3 | 62672.4 | |
| 5110 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.47 | 1 | 20840.4 | |
| 5111 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.55 | 2 | 41613.6 | |
| 5112 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.61 | 2 | 41563.2 | |
| 5113 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 359.1 | 12 | 246909.6 | |
| 5114 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.64 | 2 | 36498.0 | |
| 5115 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.71 | 23 | 419050.8 | |
| 5116 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.86 | 1 | -18156.6 | |
| 5117 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.87 | 1 | -18152.4 | |
| 5118 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.9 | 1 | -18139.8 | |
| 5119 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.91 | 2 | -36271.2 | |
| 5120 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 365.0 | 3 | -54293.4 | |
| 5121 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 365.1 | 17 | -306948.6 | |
| 5122 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.13 | 2 | -31886.4 | |
| 5123 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.14 | 1 | -15939.0 | |
| 5124 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.22 | 1 | -15905.4 | |
| 5125 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.25 | 1 | -15892.8 | |
| 5126 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.32 | 3 | -47590.2 | |
| 5127 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.42 | 2 | -31642.8 | |
| 5128 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.74 | 5 | -78435.0 | |
| 5129 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.8 | 2 | -31323.6 | |
| 5130 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.81 | 3 | -46972.8 | |
| 5131 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.83 | 5 | -78246.0 | |
| 5132 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.69 | 1 | 15288.0 | |
| 5133 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.87 | 3 | 45637.2 | |
| 5134 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.88 | 6 | 91249.2 | |
| 5135 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.9 | 2 | 30399.6 | |
| 5136 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.04 | 1 | 15141.0 | |
| 5137 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.14 | 1 | 15099.0 | |
| 5138 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.17 | 2 | 30172.8 | |
| 5139 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.31 | 2 | 30055.2 | |
| 5140 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.32 | 1 | 15023.4 | |
| 5141 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.36 | 1 | 15006.6 | |
| 5142 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.42 | 1 | 14981.4 | |
| 5143 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.5 | 3 | 44843.4 | |
| 5144 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.55 | 1 | 14926.8 | |
| 5145 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.49 | 1 | -18732.0 | |
| 5146 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.64 | 4 | -74676.0 | |
| 5147 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.76 | 1 | -18618.6 | |
| 5148 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.95 | 2 | -37077.6 | |
| 5149 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.97 | 11 | -203834.4 | |
| 5150 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.14 | 3 | -55377.0 | |
| 5151 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.15 | 1 | -18454.8 | |
| 5152 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.22 | 1 | -18425.4 | |
| 5153 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.27 | 1 | -18404.4 | |
| 5154 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.28 | 4 | -73600.8 | |
| 5155 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.34 | 1 | -18375.0 | |
| 5156 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.37 | 1 | -18362.4 | |
| 5157 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.46 | 2 | -36649.2 | |
| 5158 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.47 | 1 | -18320.4 | |
| 5159 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.51 | 4 | -73214.4 | |
| 5160 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.58 | 1 | -18274.2 | |
| 5161 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.6 | 2 | -36531.6 | |
| 5162 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.62 | 1 | -18257.4 | |
| 5163 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.7 | 1 | -18223.8 | |
| 5164 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 365.02 | 3 | -54268.2 | |
| 5165 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 365.18 | 3 | -54066.6 | |
| 5166 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 365.19 | 1 | -18018.0 | |
| 5167 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.12 | 1 | 15947.4 | |
| 5168 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.22 | 1 | 15905.4 | |
| 5169 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.28 | 1 | 15880.2 | |
| 5170 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.31 | 1 | 15867.6 | |
| 5171 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.33 | 5 | 79296.0 | |
| 5172 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.37 | 1 | 15842.4 | |
| 5173 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.41 | 1 | 15825.6 | |
| 5174 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.42 | 1 | 15821.4 | |
| 5175 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.47 | 2 | 31600.8 | |
| 5176 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.56 | 1 | 15762.6 | |
| 5177 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.42 | 1 | 15401.4 | |
| 5178 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.7 | 1 | 15283.8 | |
| 5179 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.83 | 1 | 15229.2 | |
| 5180 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.96 | 7 | 106222.2 | |
| 5181 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 372.81 | 1 | 14817.6 | |
| 5182 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.05 | 1 | 14716.8 | |
| 5183 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.14 | 1 | 14679.0 | |
| 5184 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.23 | 1 | 14641.2 | |
| 5185 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.3 | 1 | 14611.8 | |
| 5186 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 374.36 | 24 | 339998.4 | |
| 5187 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 374.37 | 1 | 14162.4 | |
| 5188 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 374.74 | 2 | 28014.0 | |
| 5189 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.02 | 1 | 13889.4 | |
| 5190 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.05 | 1 | 13876.8 | |
| 5191 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.12 | 1 | 13847.4 | |
| 5192 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.18 | 1 | 13822.2 | |
| 5193 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.22 | 2 | 27610.8 | |
| 5194 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.28 | 2 | 27560.4 | |
| 5195 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 333.84 | 1 | 31185.0 | |
| 5196 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 334.07 | 10 | 310884.0 | |
| 5197 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 334.36 | 5 | 154833.0 | |
| 5198 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 334.56 | 9 | 277943.4 | |
| 5199 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 340.87 | 25 | 705810.0 | |
| 5200 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.28 | 5 | -140301.0 | |
| 5201 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.39 | 3 | -84042.0 | |
| 5202 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.52 | 1 | -27959.4 | |
| 5203 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.76 | 1 | -27858.6 | |
| 5204 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.77 | 3 | -83563.2 | |
| 5205 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.85 | 2 | -55641.6 | |
| 5206 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.87 | 1 | -27812.4 | |
| 5207 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.93 | 1 | -27787.2 | |
| 5208 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.95 | 1 | -27778.8 | |
| 5209 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.16 | 1 | -27690.6 | |
| 5210 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.2 | 4 | -110695.2 | |
| 5211 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.23 | 1 | -27661.2 | |
| 5212 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.37 | 25 | 690060.0 | |
| 5213 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.46 | 1 | -27564.6 | |
| 5214 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.66 | 1 | -27480.6 | |
| 5215 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.78 | 3 | -82290.6 | |
| 5216 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.81 | 1 | -27417.6 | |
| 5217 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.87 | 1 | -27392.4 | |
| 5218 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.93 | 1 | -27367.2 | |
| 5219 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.03 | 3 | -81975.6 | |
| 5220 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.05 | 1 | -27316.8 | |
| 5221 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.25 | 2 | -54465.6 | |
| 5222 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.32 | 1 | -27203.4 | |
| 5223 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.34 | 1 | -27195.0 | |
| 5224 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.45 | 1 | -27148.8 | |
| 5225 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.46 | 2 | -54289.2 | |
| 5226 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.54 | 1 | -27111.0 | |
| 5227 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.59 | 1 | -27090.0 | |
| 5228 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.61 | 2 | -54163.2 | |
| 5229 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.62 | 1 | -27077.4 | |
| 5230 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.69 | 2 | -54096.0 | |
| 5231 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.74 | 1 | -27027.0 | |
| 5232 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.88 | 1 | -26968.2 | |
| 5233 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.89 | 2 | -53928.0 | |
| 5234 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.11 | 2 | -53743.2 | |
| 5235 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.12 | 8 | -214939.2 | |
| 5236 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.27 | 2 | -53608.8 | |
| 5237 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.54 | 4 | -106764.0 | |
| 5238 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.56 | 1 | -26682.6 | |
| 5239 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.63 | 11 | -293185.2 | |
| 5240 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.74 | 1 | -26607.0 | |
| 5241 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.75 | 2 | -53205.6 | |
| 5242 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.22 | 1 | -26405.4 | |
| 5243 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.27 | 1 | -26384.4 | |
| 5244 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.41 | 3 | -78976.8 | |
| 5245 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.47 | 6 | -157802.4 | |
| 5246 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.14 | 1 | -26019.0 | |
| 5247 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.28 | 1 | -25960.2 | |
| 5248 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.4 | 5 | -129549.0 | |
| 5249 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.44 | 2 | -51786.0 | |
| 5250 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.54 | 2 | -51702.0 | |
| 5251 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.57 | 1 | -25838.4 | |
| 5252 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.58 | 1 | -25834.2 | |
| 5253 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.59 | 1 | -25830.0 | |
| 5254 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.67 | 1 | -25796.4 | |
| 5255 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.69 | 1 | -25788.0 | |
| 5256 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.76 | 2 | -51517.2 | |
| 5257 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.81 | 2 | -51475.2 | |
| 5258 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.82 | 1 | -25733.4 | |
| 5259 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.91 | 2 | -51391.2 | |
| 5260 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.5 | 2 | -50055.6 | |
| 5261 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.84 | 1 | -24885.0 | |
| 5262 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.87 | 1 | -24872.4 | |
| 5263 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.97 | 2 | -49660.8 | |
| 5264 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.12 | 1 | -24767.4 | |
| 5265 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.31 | 2 | -49375.2 | |
| 5266 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.32 | 2 | -49366.8 | |
| 5267 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.45 | 1 | -24628.8 | |
| 5268 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.59 | 1 | -24570.0 | |
| 5269 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.6 | 5 | -122829.0 | |
| 5270 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.63 | 1 | -24553.2 | |
| 5271 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.7 | 1 | -24523.8 | |
| 5272 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.71 | 2 | -49039.2 | |
| 5273 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.72 | 1 | -24515.4 | |
| 5274 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.79 | 1 | -24486.0 | |
| 5275 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.8 | 1 | -24481.8 | |
| 5276 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.81 | 1 | -24477.6 | |
| 5277 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.92 | 2 | -48862.8 | |
| 5278 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.94 | 1 | -24423.0 | |
| 5279 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 350.06 | 1 | -24372.6 | |
| 5280 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 351.74 | 8 | 189336.0 | |
| 5281 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 351.8 | 1 | 23641.8 | |
| 5282 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 351.93 | 15 | 353808.0 | |
| 5283 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 352.26 | 1 | 23448.6 | |
| 5284 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.36 | 5 | -98133.0 | |
| 5285 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.54 | 11 | -215061.0 | |
| 5286 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.55 | 1 | -19546.8 | |
| 5287 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.73 | 1 | -19471.2 | |
| 5288 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.85 | 1 | -19420.8 | |
| 5289 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 362.31 | 3 | -57682.8 | |
| 5290 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 362.32 | 1 | -19223.4 | |
| 5291 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 363.1 | 1 | -18895.8 | |
| 5292 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 363.11 | 1 | -18891.6 | |
| 5293 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 363.12 | 1 | -18887.4 | |
| 5294 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 339.24 | 18 | -520506.0 | |
| 5295 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 339.45 | 7 | -201801.6 | |
| 5296 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 344.27 | 1 | 26804.4 | |
| 5297 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 348.4 | 24 | 601675.2 | |
| 5298 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 350.57 | 2 | 48316.8 | |
| 5299 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.0 | 1 | 23977.8 | |
| 5300 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.01 | 16 | 383577.6 | |
| 5301 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.15 | 1 | 23914.8 | |
| 5302 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.23 | 1 | 23881.2 | |
| 5303 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.24 | 22 | 525294.0 | |
| 5304 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.27 | 13 | 310237.2 | |
| 5305 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.28 | 3 | 71580.6 | |
| 5306 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.5 | 5 | 118839.0 | |
| 5307 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.62 | 11 | 260891.4 | |
| 5308 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.69 | 1 | 23688.0 | |
| 5309 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.19 | 2 | 46956.0 | |
| 5310 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.28 | 1 | 23440.2 | |
| 5311 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.35 | 2 | 46821.6 | |
| 5312 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.38 | 2 | 46796.4 | |
| 5313 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.5 | 2 | 46695.6 | |
| 5314 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.92 | 2 | 46342.8 | |
| 5315 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.95 | 1 | 23158.8 | |
| 5316 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 354.9 | 1 | 22339.8 | |
| 5317 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 354.92 | 2 | 44662.8 | |
| 5318 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 354.95 | 1 | 22318.8 | |
| 5319 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.0 | 12 | 267573.6 | |
| 5320 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.02 | 3 | 66868.2 | |
| 5321 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.04 | 1 | 22281.0 | |
| 5322 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.06 | 1 | 22272.6 | |
| 5323 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.07 | 2 | 44536.8 | |
| 5324 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.09 | 2 | 44520.0 | |
| 5325 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.66 | 1 | -21600.6 | |
| 5326 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.74 | 1 | -21567.0 | |
| 5327 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.79 | 1 | -21546.0 | |
| 5328 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.82 | 3 | -64600.2 | |
| 5329 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.83 | 2 | -43058.4 | |
| 5330 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.84 | 6 | -129150.0 | |
| 5331 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.85 | 1 | -21520.8 | |
| 5332 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.91 | 1 | 21495.6 | |
| 5333 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.92 | 1 | -21491.4 | |
| 5334 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.93 | 1 | 21487.2 | |
| 5335 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.97 | 4 | 85881.6 | |
| 5336 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.99 | 2 | 42924.0 | |
| 5337 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.0 | 2 | -42075.6 | |
| 5338 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.36 | 1 | -20886.6 | |
| 5339 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.39 | 1 | -20874.0 | |
| 5340 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.41 | 2 | -41731.2 | |
| 5341 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.46 | 1 | 20844.6 | |
| 5342 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.5 | 8 | -166622.4 | |
| 5343 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.55 | 2 | -41613.6 | |
| 5344 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.58 | 1 | -20794.2 | |
| 5345 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.6 | 3 | -62357.4 | |
| 5346 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.62 | 1 | -20777.4 | |
| 5347 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.77 | 3 | -62143.2 | |
| 5348 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.93 | 1 | -20647.2 | |
| 5349 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.0 | 14 | 288649.2 | |
| 5350 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.09 | 1 | 20580.0 | |
| 5351 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.11 | 1 | 20571.6 | |
| 5352 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.12 | 1 | 20567.4 | |
| 5353 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.13 | 1 | 20563.2 | |
| 5354 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.14 | 6 | 123354.0 | |
| 5355 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.16 | 1 | 20550.6 | |
| 5356 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.2 | 4 | -82135.2 | |
| 5357 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.36 | 6 | -122799.6 | |
| 5358 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.37 | 11 | -225086.4 | |
| 5359 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.16 | 1 | 31050.6 | |
| 5360 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.17 | 1 | -31046.4 | |
| 5361 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.18 | 2 | 62084.4 | |
| 5362 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.22 | 1 | 31025.4 | |
| 5363 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.24 | 1 | -31017.0 | |
| 5364 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.26 | 1 | 31008.6 | |
| 5365 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.26 | 2 | -62017.2 | |
| 5366 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.27 | 2 | 62008.8 | |
| 5367 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.29 | 1 | -30996.0 | |
| 5368 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.29 | 2 | 61992.0 | |
| 5369 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.32 | 1 | -30983.4 | |
| 5370 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.33 | 3 | 92937.6 | |
| 5371 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.33 | 1 | -30979.2 | |
| 5372 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.39 | 1 | -30954.0 | |
| 5373 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.4 | 1 | -30949.8 | |
| 5374 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.4 | 3 | 92849.4 | |
| 5375 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.43 | 2 | -61874.4 | |
| 5376 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.45 | 8 | 247430.4 | |
| 5377 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.46 | 1 | -30924.6 | |
| 5378 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.46 | 2 | 61849.2 | |
| 5379 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.48 | 2 | -61832.4 | |
| 5380 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.49 | 4 | -123648.0 | |
| 5381 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.5 | 10 | -309078.0 | |
| 5382 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.51 | 3 | -92710.8 | |
| 5383 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.52 | 1 | -30899.4 | |
| 5384 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.59 | 50 | 1543500.0 | |
| 5385 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.61 | 1 | 30861.6 | |
| 5386 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.62 | 1 | -30857.4 | |
| 5387 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.66 | 1 | -30840.6 | |
| 5388 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.72 | 1 | 30815.4 | |
| 5389 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.78 | 2 | 61580.4 | |
| 5390 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.84 | 1 | -30765.0 | |
| 5391 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.87 | 1 | -30752.4 | |
| 5392 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.93 | 1 | 30727.2 | |
| 5393 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.06 | 1 | 30672.6 | |
| 5394 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.07 | 1 | 30668.4 | |
| 5395 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.15 | 2 | -61269.6 | |
| 5396 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.29 | 1 | -30576.0 | |
| 5397 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.36 | 1 | -30546.6 | |
| 5398 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.39 | 1 | -30534.0 | |
| 5399 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.5 | 8 | -243902.4 | |
| 5400 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.51 | 3 | 91450.8 | |
| 5401 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.67 | 1 | -30416.4 | |
| 5402 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.72 | 1 | -30395.4 | |
| 5403 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.74 | 1 | -30387.0 | |
| 5404 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.77 | 1 | -30374.4 | |
| 5405 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.79 | 1 | -30366.0 | |
| 5406 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.8 | 1 | 30361.8 | |
| 5407 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.81 | 2 | -60715.2 | |
| 5408 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.84 | 2 | -60690.0 | |
| 5409 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.86 | 2 | -60673.2 | |
| 5410 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.89 | 1 | -30324.0 | |
| 5411 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.91 | 2 | -60631.2 | |
| 5412 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.0 | 1 | 30277.8 | |
| 5413 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.0 | 12 | -363333.6 | |
| 5414 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.05 | 3 | 90770.4 | |
| 5415 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.06 | 9 | 272273.4 | |
| 5416 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.15 | 1 | 30214.8 | |
| 5417 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.3 | 1 | 30151.8 | |
| 5418 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.43 | 2 | 60194.4 | |
| 5419 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.64 | 1 | 30009.0 | |
| 5420 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.66 | 15 | 450009.0 | |
| 5421 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.76 | 1 | 29958.6 | |
| 5422 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.8 | 12 | 359301.6 | |
| 5423 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.85 | 8 | 239366.4 | |
| 5424 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 338.07 | 9 | 264675.6 | |
| 5425 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 338.64 | 16 | 466704.0 | |
| 5426 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 339.88 | 1 | 28648.2 | |
| 5427 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 340.18 | 23 | 656010.6 | |
| 5428 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 340.29 | 1 | 28476.0 | |
| 5429 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.1 | 5 | -140679.0 | |
| 5430 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.22 | 1 | 28085.4 | |
| 5431 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.23 | 21 | 589705.2 | |
| 5432 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.26 | 2 | -56137.2 | |
| 5433 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.3 | 14 | -392725.2 | |
| 5434 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.33 | 2 | -56078.4 | |
| 5435 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.5 | 13 | 363581.4 | |
| 5436 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.51 | 3 | 83890.8 | |
| 5437 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.54 | 8 | -223608.0 | |
| 5438 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.55 | 1 | -27946.8 | |
| 5439 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.58 | 1 | -27934.2 | |
| 5440 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.59 | 3 | 83790.0 | |
| 5441 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.6 | 11 | -307183.8 | |
| 5442 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.61 | 9 | 251294.4 | |
| 5443 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.62 | 6 | -167504.4 | |
| 5444 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.7 | 2 | 55767.6 | |
| 5445 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.95 | 1 | 27778.8 | |
| 5446 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.0 | 8 | 222062.4 | |
| 5447 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.02 | 1 | 27749.4 | |
| 5448 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.03 | 2 | 55490.4 | |
| 5449 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.05 | 4 | 110947.2 | |
| 5450 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.08 | 6 | 166345.2 | |
| 5451 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.11 | 3 | 83134.8 | |
| 5452 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.13 | 6 | 166219.2 | |
| 5453 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.19 | 9 | 249102.0 | |
| 5454 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.24 | 1 | 27657.0 | |
| 5455 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.38 | 6 | 165589.2 | |
| 5456 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.41 | 1 | 27585.6 | |
| 5457 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.24 | 4 | -107268.0 | |
| 5458 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.25 | 1 | -26812.8 | |
| 5459 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.26 | 9 | -241277.4 | |
| 5460 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.27 | 1 | -26804.4 | |
| 5461 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.28 | 4 | -107200.8 | |
| 5462 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.29 | 6 | -160776.0 | |
| 5463 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.3 | 2 | -53583.6 | |
| 5464 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.32 | 2 | -53566.8 | |
| 5465 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.33 | 1 | -26779.2 | |
| 5466 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.37 | 13 | -347911.2 | |
| 5467 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.4 | 2 | 53499.6 | |
| 5468 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.42 | 1 | -26741.4 | |
| 5469 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.42 | 1 | 26741.4 | |
| 5470 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.44 | 1 | -26733.0 | |
| 5471 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.44 | 2 | 53466.0 | |
| 5472 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.45 | 1 | -26728.8 | |
| 5473 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.45 | 2 | 53457.6 | |
| 5474 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.46 | 1 | 26724.6 | |
| 5475 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.47 | 3 | -80161.2 | |
| 5476 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.48 | 9 | -240445.8 | |
| 5477 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.48 | 12 | 320594.4 | |
| 5478 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.49 | 1 | -26712.0 | |
| 5479 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.5 | 8 | -213662.4 | |
| 5480 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.51 | 1 | -26703.6 | |
| 5481 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.53 | 4 | -106780.8 | |
| 5482 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.56 | 5 | 133413.0 | |
| 5483 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.57 | 1 | -26678.4 | |
| 5484 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.58 | 1 | -26674.2 | |
| 5485 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.64 | 1 | -26649.0 | |
| 5486 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.92 | 15 | -397971.0 | |
| 5487 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.96 | 10 | -265146.0 | |
| 5488 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.19 | 15 | 396270.0 | |
| 5489 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.41 | 1 | -26325.6 | |
| 5490 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.43 | 1 | 26317.2 | |
| 5491 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.45 | 2 | -52617.6 | |
| 5492 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.46 | 1 | -26304.6 | |
| 5493 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.49 | 1 | 26292.0 | |
| 5494 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.5 | 1 | -26287.8 | |
| 5495 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.52 | 1 | -26279.4 | |
| 5496 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.53 | 6 | 157651.2 | |
| 5497 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.55 | 1 | 26266.8 | |
| 5498 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.57 | 4 | -105033.6 | |
| 5499 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.6 | 1 | 26245.8 | |
| 5500 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.66 | 1 | -26220.6 | |
| 5501 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.67 | 11 | -288380.4 | |
| 5502 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.73 | 2 | -52382.4 | |
| 5503 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.83 | 1 | -26149.2 | |
| 5504 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 365.52 | 1 | 17879.4 | |
| 5505 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.14 | 15 | -264285.0 | |
| 5506 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.16 | 2 | -35221.2 | |
| 5507 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.18 | 1 | -17602.2 | |
| 5508 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.22 | 1 | -17585.4 | |
| 5509 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.23 | 2 | -35162.4 | |
| 5510 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.24 | 1 | -17577.0 | |
| 5511 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.26 | 1 | -17568.6 | |
| 5512 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.29 | 5 | 87780.0 | |
| 5513 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.31 | 5 | 87738.0 | |
| 5514 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.32 | 2 | -35086.8 | |
| 5515 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.35 | 22 | -385677.6 | |
| 5516 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.35 | 3 | 52592.4 | |
| 5517 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.37 | 36 | 630806.4 | |
| 5518 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.48 | 4 | -69904.8 | |
| 5519 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.6 | 6 | 104554.8 | |
| 5520 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.61 | 3 | 52264.8 | |
| 5521 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.62 | 13 | 226426.2 | |
| 5522 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.75 | 1 | 17362.8 | |
| 5523 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.89 | 2 | 34608.0 | |
| 5524 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.93 | 23 | -397605.6 | |
| 5525 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.94 | 2 | -34566.0 | |
| 5526 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.14 | 2 | -34398.0 | |
| 5527 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.47 | 1 | -17060.4 | |
| 5528 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.48 | 4 | -68224.8 | |
| 5529 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.49 | 3 | -51156.0 | |
| 5530 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.5 | 1 | -17047.8 | |
| 5531 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.51 | 2 | -34087.2 | |
| 5532 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.52 | 2 | -34078.8 | |
| 5533 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.58 | 1 | -17014.2 | |
| 5534 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.59 | 1 | -17010.0 | |
| 5535 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.61 | 1 | -17001.6 | |
| 5536 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.79 | 2 | -33852.0 | |
| 5537 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.88 | 15 | -253323.0 | |
| 5538 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.92 | 2 | -33742.8 | |
| 5539 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.93 | 1 | -16867.2 | |
| 5540 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.94 | 1 | -16863.0 | |
| 5541 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 369.01 | 2 | -32827.2 | |
| 5542 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 369.14 | 4 | -65436.0 | |
| 5543 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 369.31 | 4 | -65150.4 | |
| 5544 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.07 | 1 | -15968.4 | |
| 5545 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.27 | 4 | -63537.6 | |
| 5546 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.33 | 1 | -15859.2 | |
| 5547 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.39 | 1 | -15834.0 | |
| 5548 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.45 | 1 | -15808.8 | |
| 5549 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.64 | 1 | -15729.0 | |
| 5550 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.65 | 1 | -15724.8 | |
| 5551 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.7 | 5 | -76419.0 | |
| 5552 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.73 | 3 | -45813.6 | |
| 5553 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.75 | 15 | -228942.0 | |
| 5554 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.86 | 2 | -30433.2 | |
| 5555 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.01 | 5 | -73668.0 | |
| 5556 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.07 | 9 | -132375.6 | |
| 5557 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.09 | 1 | -14700.0 | |
| 5558 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.37 | 1 | -14582.4 | |
| 5559 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.39 | 2 | -29148.0 | |
| 5560 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.43 | 1 | -14557.2 | |
| 5561 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.44 | 1 | -14553.0 | |
| 5562 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.5 | 3 | -43583.4 | |
| 5563 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.54 | 1 | -14511.0 | |
| 5564 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.57 | 1 | -14498.4 | |
| 5565 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.04 | 2 | 26082.0 | |
| 5566 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.05 | 2 | 26073.6 | |
| 5567 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.29 | 5 | 64680.0 | |
| 5568 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.32 | 11 | 142157.4 | |
| 5569 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.4 | 2 | 25779.6 | |
| 5570 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.58 | 1 | 12814.2 | |
| 5571 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.66 | 2 | 25561.2 | |
| 5572 | 2026-03-30 | HO | JUNE 26 | 2026-05-29 | 386.29 | 24 | -219744.0 | |
| 5573 | 2026-03-30 | HO | JUNE 26 | 2026-05-29 | 386.3 | 1 | -9151.8 | |
| 5574 | 2026-03-30 | HO | JUNE 26 | 2026-05-29 | 388.34 | 5 | -41475.0 | |
| 5575 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 372.91 | 3 | -44326.8 | |
| 5576 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 372.92 | 10 | -147714.0 | |
| 5577 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 372.98 | 1 | -14746.2 | |
| 5578 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.35 | 3 | -43772.4 | |
| 5579 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.38 | 7 | -102047.4 | |
| 5580 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.45 | 2 | -29097.6 | |
| 5581 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.46 | 3 | -43633.8 | |
| 5582 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.59 | 2 | -28980.0 | |
| 5583 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.62 | 2 | -28954.8 | |
| 5584 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.63 | 2 | -28946.4 | |
| 5585 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.69 | 3 | -43344.0 | |
| 5586 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.87 | 1 | 14372.4 | |
| 5587 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.91 | 1 | -14355.6 | |
| 5588 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.93 | 2 | 28694.4 | |
| 5589 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.95 | 16 | 229420.8 | |
| 5590 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.99 | 1 | 14322.0 | |
| 5591 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.0 | 2 | -28635.6 | |
| 5592 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.06 | 1 | -14292.6 | |
| 5593 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.08 | 1 | -14284.2 | |
| 5594 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.1 | 5 | 71379.0 | |
| 5595 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.38 | 1 | -14158.2 | |
| 5596 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.44 | 2 | -28266.0 | |
| 5597 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.48 | 2 | -28232.4 | |
| 5598 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 375.07 | 1 | -13868.4 | |
| 5599 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 375.12 | 1 | -13847.4 | |
| 5600 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 376.98 | 1 | 13066.2 | |
| 5601 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.05 | 5 | 65184.0 | |
| 5602 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.07 | 1 | 13028.4 | |
| 5603 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.14 | 1 | 12999.0 | |
| 5604 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.15 | 1 | 12994.8 | |
| 5605 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.2 | 3 | 38921.4 | |
| 5606 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.23 | 1 | 12961.2 | |
| 5607 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.26 | 5 | 64743.0 | |
| 5608 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.29 | 1 | 12936.0 | |
| 5609 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.34 | 4 | 51660.0 | |
| 5610 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.36 | 1 | 12906.6 | |
| 5611 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.55 | 1 | 12826.8 | |
| 5612 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 379.03 | 3 | -36615.6 | |
| 5613 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 379.13 | 22 | -267590.4 | |
| 5614 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.49 | 6 | -69552.0 | |
| 5615 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.6 | 13 | -150095.4 | |
| 5616 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.61 | 2 | -23083.2 | |
| 5617 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.69 | 1 | -11508.0 | |
| 5618 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.89 | 1 | -11424.0 | |
| 5619 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.62 | 18 | -192553.2 | |
| 5620 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.63 | 3 | -32079.6 | |
| 5621 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.79 | 1 | -10626.0 | |
| 5622 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.9 | 3 | -31739.4 | |
| 5623 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 383.42 | 2 | -20722.8 | |
| 5624 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 383.92 | 25 | 253785.0 | |
| 5625 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 384.01 | 1 | 10113.6 | |
| 5626 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 384.92 | 8 | 77851.2 | |
| 5627 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.48 | 1 | 9496.2 | |
| 5628 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.64 | 1 | 9429.0 | |
| 5629 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.66 | 10 | 94206.0 | |
| 5630 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.68 | 12 | 112946.4 | |
| 5631 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.69 | 11 | 103488.0 | |
| 5632 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.72 | 3 | 28186.2 | |
| 5633 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 386.38 | 1 | 9118.2 | |
| 5634 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 386.43 | 2 | 18194.4 | |
| 5635 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.63 | 3 | -50979.6 | |
| 5636 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.64 | 1 | -16989.0 | |
| 5637 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.77 | 4 | -67737.6 | |
| 5638 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.78 | 4 | -67720.8 | |
| 5639 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.8 | 1 | -16921.8 | |
| 5640 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.83 | 1 | -16909.2 | |
| 5641 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.87 | 1 | -16892.4 | |
| 5642 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.88 | 1 | -16888.2 | |
| 5643 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 367.91 | 1 | -16875.6 | |
| 5644 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.0 | 3 | 50513.4 | |
| 5645 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.38 | 25 | 416955.0 | |
| 5646 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.6 | 2 | 33171.6 | |
| 5647 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.67 | 1 | 16556.4 | |
| 5648 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.76 | 3 | 49555.8 | |
| 5649 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.8 | 1 | 16501.8 | |
| 5650 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.86 | 2 | -32953.2 | |
| 5651 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.86 | 21 | 346008.6 | |
| 5652 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 368.96 | 23 | -377995.8 | |
| 5653 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.32 | 2 | 32566.8 | |
| 5654 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.33 | 7 | 113954.4 | |
| 5655 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.38 | 19 | -308905.8 | |
| 5656 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.39 | 2 | 32508.0 | |
| 5657 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.47 | 1 | 16220.4 | |
| 5658 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.49 | 7 | 113484.0 | |
| 5659 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.5 | 1 | -16207.8 | |
| 5660 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.52 | 1 | -16199.4 | |
| 5661 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.68 | 4 | -64528.8 | |
| 5662 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.72 | 2 | -32230.8 | |
| 5663 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.9 | 1 | 16039.8 | |
| 5664 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.92 | 1 | 16031.4 | |
| 5665 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.93 | 1 | -16027.2 | |
| 5666 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.94 | 1 | 16023.0 | |
| 5667 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.96 | 3 | 48043.8 | |
| 5668 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.98 | 1 | 16006.2 | |
| 5669 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 369.99 | 6 | 96012.0 | |
| 5670 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.05 | 3 | 47930.4 | |
| 5671 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.07 | 2 | 31936.8 | |
| 5672 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.08 | 2 | 31928.4 | |
| 5673 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.09 | 2 | 31920.0 | |
| 5674 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.11 | 7 | 111661.2 | |
| 5675 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.13 | 2 | -31886.4 | |
| 5676 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.14 | 1 | -15939.0 | |
| 5677 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.14 | 2 | 31878.0 | |
| 5678 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.19 | 27 | -429786.0 | |
| 5679 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.3 | 4 | -63487.2 | |
| 5680 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.31 | 4 | -63470.4 | |
| 5681 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.32 | 6 | -95180.4 | |
| 5682 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.33 | 3 | -47577.6 | |
| 5683 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.35 | 2 | -31701.6 | |
| 5684 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.79 | 3 | 46998.0 | |
| 5685 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.83 | 1 | 15649.2 | |
| 5686 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.94 | 9 | 140427.0 | |
| 5687 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.98 | 2 | 31172.4 | |
| 5688 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 370.99 | 1 | 15582.0 | |
| 5689 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.34 | 3 | 46305.0 | |
| 5690 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.62 | 21 | -321665.4 | |
| 5691 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.65 | 1 | -15304.8 | |
| 5692 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.66 | 1 | -15300.6 | |
| 5693 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.68 | 1 | -15292.2 | |
| 5694 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.72 | 1 | 15275.4 | |
| 5695 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.72 | 5 | -76377.0 | |
| 5696 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.78 | 1 | -15250.2 | |
| 5697 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.8 | 1 | -15241.8 | |
| 5698 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.96 | 16 | -242793.6 | |
| 5699 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.96 | 2 | 30349.2 | |
| 5700 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.99 | 1 | 15162.0 | |
| 5701 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 371.99 | 2 | -30324.0 | |
| 5702 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.01 | 1 | 15153.6 | |
| 5703 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.06 | 6 | -90795.6 | |
| 5704 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.12 | 1 | 15107.4 | |
| 5705 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.18 | 2 | 30164.4 | |
| 5706 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.19 | 1 | -15078.0 | |
| 5707 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.19 | 2 | 30156.0 | |
| 5708 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.2 | 1 | 15073.8 | |
| 5709 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.23 | 1 | -15061.2 | |
| 5710 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.24 | 1 | -15057.0 | |
| 5711 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.25 | 1 | 15052.8 | |
| 5712 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.25 | 11 | -165580.8 | |
| 5713 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.33 | 2 | -30038.4 | |
| 5714 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.36 | 12 | 180079.2 | |
| 5715 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.39 | 2 | -29988.0 | |
| 5716 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.4 | 1 | -14989.8 | |
| 5717 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.42 | 1 | 14981.4 | |
| 5718 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.44 | 1 | 14973.0 | |
| 5719 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.53 | 1 | 14935.2 | |
| 5720 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.57 | 24 | 358041.6 | |
| 5721 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.58 | 1 | 14914.2 | |
| 5722 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.6 | 3 | 44717.4 | |
| 5723 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.62 | 3 | 44692.2 | |
| 5724 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.65 | 9 | 133963.2 | |
| 5725 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.66 | 4 | 59522.4 | |
| 5726 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.67 | 3 | 44629.2 | |
| 5727 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.7 | 6 | 89182.8 | |
| 5728 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.71 | 1 | 14859.6 | |
| 5729 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.76 | 1 | 14838.6 | |
| 5730 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.78 | 1 | 14830.2 | |
| 5731 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.8 | 1 | 14821.8 | |
| 5732 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.85 | 3 | 44402.4 | |
| 5733 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.92 | 2 | 29542.8 | |
| 5734 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.93 | 1 | 14767.2 | |
| 5735 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.95 | 1 | 14758.8 | |
| 5736 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.97 | 1 | 14750.4 | |
| 5737 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.98 | 1 | 14746.2 | |
| 5738 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 372.99 | 3 | 44226.0 | |
| 5739 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 373.01 | 2 | 29467.2 | |
| 5740 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 373.02 | 1 | 14729.4 | |
| 5741 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 373.02 | 1 | -14729.4 | |
| 5742 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 373.31 | 18 | 262936.8 | |
| 5743 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 380.5 | 1 | 11587.8 | |
| 5744 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 380.64 | 1 | 11529.0 | |
| 5745 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 381.56 | 9 | 100283.4 | |
| 5746 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 381.74 | 3 | 33201.0 | |
| 5747 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 381.77 | 1 | 11054.4 | |
| 5748 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 381.85 | 2 | 22041.6 | |
| 5749 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 381.94 | 3 | 32949.0 | |
| 5750 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 381.99 | 5 | 54810.0 | |
| 5751 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 382.17 | 1 | 10886.4 | |
| 5752 | 2026-04-01 | HO | JUNE 26 | 2026-05-29 | 382.29 | 1 | 10836.0 | |
| 5753 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 388.63 | 6 | -49039.2 | |
| 5754 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.3 | 2 | 11583.6 | |
| 5755 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.47 | 7 | 40042.8 | |
| 5756 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.76 | 9 | 50387.4 | |
| 5757 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.77 | 2 | 11188.8 | |
| 5758 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.78 | 2 | 11180.4 | |
| 5759 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.79 | 2 | 11172.0 | |
| 5760 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.8 | 4 | 22327.2 | |
| 5761 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.82 | 2 | 11146.8 | |
| 5762 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.83 | 2 | 11138.4 | |
| 5763 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 394.86 | 3 | 16669.8 | |
| 5764 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.25 | 1 | 5392.8 | |
| 5765 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.45 | 32 | 169881.6 | |
| 5766 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.49 | 1 | 5292.0 | |
| 5767 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.64 | 8 | 41832.0 | |
| 5768 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.65 | 4 | 20899.2 | |
| 5769 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.76 | 1 | 5178.6 | |
| 5770 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.79 | 12 | 61992.0 | |
| 5771 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.88 | 5 | 25641.0 | |
| 5772 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 395.89 | 134 | -686616.0 | |
| 5773 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 396.41 | 1 | 4905.6 | |
| 5774 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 396.53 | 2 | 9710.4 | |
| 5775 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 396.54 | 1 | 4851.0 | |
| 5776 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 396.85 | 3 | 14162.4 | |
| 5777 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 396.91 | 19 | 89216.4 | |
| 5778 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 396.99 | 4 | -18648.0 | |
| 5779 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.0 | 6 | 27946.8 | |
| 5780 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.04 | 16 | -74256.0 | |
| 5781 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.1 | 1 | 4615.8 | |
| 5782 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.26 | 16 | 72777.6 | |
| 5783 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.44 | 1 | 4473.0 | |
| 5784 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.51 | 6 | 26661.6 | |
| 5785 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.52 | 17 | 75469.8 | |
| 5786 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.58 | 2 | 8828.4 | |
| 5787 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.73 | 1 | 4351.2 | |
| 5788 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.85 | 1 | 4300.8 | |
| 5789 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.9 | 1 | -4279.8 | |
| 5790 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 397.96 | 1 | 4254.6 | |
| 5791 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.0 | 7 | -29664.6 | |
| 5792 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.03 | 5 | -21126.0 | |
| 5793 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.05 | 1 | 4216.8 | |
| 5794 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.08 | 2 | -8408.4 | |
| 5795 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.09 | 1 | -4200.0 | |
| 5796 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.12 | 1 | 4187.4 | |
| 5797 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.14 | 1 | 4179.0 | |
| 5798 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.16 | 9 | 37535.4 | |
| 5799 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.17 | 3 | -12499.2 | |
| 5800 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.2 | 1 | 4153.8 | |
| 5801 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.22 | 1 | 4145.4 | |
| 5802 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.23 | 3 | 12423.6 | |
| 5803 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.23 | 7 | -28988.4 | |
| 5804 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.24 | 10 | 41370.0 | |
| 5805 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.26 | 5 | -20643.0 | |
| 5806 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.28 | 5 | -20601.0 | |
| 5807 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.3 | 1 | 4111.8 | |
| 5808 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.31 | 2 | 8215.2 | |
| 5809 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.32 | 3 | 12310.2 | |
| 5810 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.34 | 1 | 4095.0 | |
| 5811 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.34 | 7 | -28665.0 | |
| 5812 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.36 | 2 | 8173.2 | |
| 5813 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.37 | 1 | 4082.4 | |
| 5814 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.4 | 1 | -4069.8 | |
| 5815 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.4 | 10 | 40698.0 | |
| 5816 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.42 | 1 | -4061.4 | |
| 5817 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.46 | 1 | -4044.6 | |
| 5818 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.61 | 8 | 31852.8 | |
| 5819 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.85 | 3 | 11642.4 | |
| 5820 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 398.99 | 1 | 3822.0 | |
| 5821 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 399.11 | 1 | 3771.6 | |
| 5822 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 399.16 | 4 | 15002.4 | |
| 5823 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 399.2 | 2 | 7467.6 | |
| 5824 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 399.22 | 3 | 11176.2 | |
| 5825 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 399.25 | 1 | 3712.8 | |
| 5826 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 399.56 | 1 | 3582.6 | |
| 5827 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 400.79 | 1 | 3066.0 | |
| 5828 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.09 | 10 | 29400.0 | |
| 5829 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.13 | 1 | 2923.2 | |
| 5830 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.25 | 15 | 43092.0 | |
| 5831 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.48 | 5 | 13881.0 | |
| 5832 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.64 | 7 | 18963.0 | |
| 5833 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.78 | 8 | 21201.6 | |
| 5834 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.95 | 18 | 46418.4 | |
| 5835 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.97 | 2 | 5140.8 | |
| 5836 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 401.98 | 1 | 2566.2 | |
| 5837 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.06 | 2 | 5065.2 | |
| 5838 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.15 | 1 | 2494.8 | |
| 5839 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.22 | 10 | 24654.0 | |
| 5840 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.24 | 1 | 2457.0 | |
| 5841 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.35 | 36 | 86788.8 | |
| 5842 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.44 | 16 | 37968.0 | |
| 5843 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.54 | 34 | 79254.0 | |
| 5844 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.6 | 3 | 6917.4 | |
| 5845 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.63 | 8 | 18345.6 | |
| 5846 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 402.69 | 1 | 2268.0 | |
| 5847 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 403.15 | 2 | 4149.6 | |
| 5848 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 403.36 | 1 | 1986.6 | |
| 5849 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 403.89 | 1 | 1764.0 | |
| 5850 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 403.89 | 11 | -19404.0 | |
| 5851 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 404.62 | 1 | 1457.4 | |
| 5852 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 404.87 | 1 | 1352.4 | |
| 5853 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 404.9 | 1 | 1339.8 | |
| 5854 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 404.91 | 1 | 1335.6 | |
| 5855 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 404.93 | 1 | 1327.2 | |
| 5856 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.08 | 7 | 8849.4 | |
| 5857 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.12 | 2 | 2494.8 | |
| 5858 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.2 | 1 | 1213.8 | |
| 5859 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.27 | 3 | 3553.2 | |
| 5860 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.41 | 1 | -1125.6 | |
| 5861 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.42 | 1 | -1121.4 | |
| 5862 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.45 | 3 | -3326.4 | |
| 5863 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.46 | 1 | -1104.6 | |
| 5864 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.54 | 2 | -2142.0 | |
| 5865 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.66 | 1 | -1020.6 | |
| 5866 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.67 | 4 | -4065.6 | |
| 5867 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 405.76 | 1 | -978.6 | |
| 5868 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 408.71 | 8 | 2083.2 | |
| 5869 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 408.78 | 1 | 289.8 | |
| 5870 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 408.83 | 1 | 310.8 | |
| 5871 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 408.98 | 2 | 747.6 | |
| 5872 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 408.99 | 2 | 756.0 | |
| 5873 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.01 | 5 | 1932.0 | |
| 5874 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.02 | 1 | 390.6 | |
| 5875 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.12 | 1 | 432.6 | |
| 5876 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.15 | 2 | 890.4 | |
| 5877 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.16 | 2 | 898.8 | |
| 5878 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.54 | 19 | 11571.0 | |
| 5879 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.61 | 6 | 3830.4 | |
| 5880 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.68 | 1 | 667.8 | |
| 5881 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.77 | 2 | 1411.2 | |
| 5882 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.78 | 1 | 709.8 | |
| 5883 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.79 | 2 | 1428.0 | |
| 5884 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.81 | 1 | 722.4 | |
| 5885 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.82 | 2 | 1453.2 | |
| 5886 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.88 | 1 | 751.8 | |
| 5887 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 409.92 | 3 | 2305.8 | |
| 5888 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.01 | 1 | 806.4 | |
| 5889 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.04 | 1 | 819.0 | |
| 5890 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.05 | 1 | 823.2 | |
| 5891 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.12 | 1 | 852.6 | |
| 5892 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.13 | 1 | 856.8 | |
| 5893 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.22 | 5 | 4473.0 | |
| 5894 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 410.26 | 2 | 1822.8 | |
| 5895 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 411.47 | 12 | 17035.2 | |
| 5896 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 411.48 | 1 | 1423.8 | |
| 5897 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 411.68 | 1 | 1507.8 | |
| 5898 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 411.76 | 1 | 1541.4 | |
| 5899 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 411.89 | 6 | 9576.0 | |
| 5900 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 411.9 | 1 | 1600.2 | |
| 5901 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 412.0 | 2 | 3284.4 | |
| 5902 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 412.06 | 1 | 1667.4 | |
| 5903 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 412.59 | 8 | 15120.0 | |
| 5904 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 412.6 | 6 | 11365.2 | |
| 5905 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 412.61 | 25 | 47460.0 | |
| 5906 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 412.9 | 5 | 10101.0 | |
| 5907 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.01 | 25 | 51660.0 | |
| 5908 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.15 | 3 | 6375.6 | |
| 5909 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.18 | 1 | 2137.8 | |
| 5910 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.25 | 1 | 2167.2 | |
| 5911 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.3 | 5 | 10941.0 | |
| 5912 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.32 | 4 | 8786.4 | |
| 5913 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.33 | 6 | 13204.8 | |
| 5914 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.35 | 2 | 4418.4 | |
| 5915 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.36 | 2 | 4426.8 | |
| 5916 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.41 | 1 | 2234.4 | |
| 5917 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.43 | 5 | 11214.0 | |
| 5918 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.44 | 1 | 2247.0 | |
| 5919 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.45 | 1 | 2251.2 | |
| 5920 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.5 | 5 | 11361.0 | |
| 5921 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.61 | 1 | 2318.4 | |
| 5922 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.64 | 1 | 2331.0 | |
| 5923 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.72 | 3 | 7093.8 | |
| 5924 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.73 | 2 | 4737.6 | |
| 5925 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.78 | 1 | 2389.8 | |
| 5926 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.82 | 4 | 9626.4 | |
| 5927 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.83 | 1 | 2410.8 | |
| 5928 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.84 | 8 | 19320.0 | |
| 5929 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.85 | 12 | 29030.4 | |
| 5930 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 413.98 | 3 | 7421.4 | |
| 5931 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.07 | 2 | 5023.2 | |
| 5932 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.2 | 4 | 10264.8 | |
| 5933 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.26 | 4 | 10365.6 | |
| 5934 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.27 | 4 | -10382.4 | |
| 5935 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.27 | 2 | 5191.2 | |
| 5936 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.34 | 13 | -34125.0 | |
| 5937 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.36 | 7 | -18433.8 | |
| 5938 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.4 | 1 | -2650.2 | |
| 5939 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.42 | 2 | 5317.2 | |
| 5940 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.43 | 1 | 2662.8 | |
| 5941 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.45 | 8 | 21369.6 | |
| 5942 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.48 | 1 | 2683.8 | |
| 5943 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.58 | 5 | 13629.0 | |
| 5944 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.78 | 1 | 2809.8 | |
| 5945 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.79 | 2 | 5628.0 | |
| 5946 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.84 | 10 | 28350.0 | |
| 5947 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.92 | 6 | 17211.6 | |
| 5948 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 414.95 | 22 | 63386.4 | |
| 5949 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.0 | 1 | 2902.2 | |
| 5950 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.02 | 5 | 14553.0 | |
| 5951 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.11 | 1 | 2948.4 | |
| 5952 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.16 | 3 | 8908.2 | |
| 5953 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.18 | 1 | 2977.8 | |
| 5954 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.2 | 9 | 26875.8 | |
| 5955 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.23 | 2 | 5997.6 | |
| 5956 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.24 | 13 | 39039.0 | |
| 5957 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.27 | 1 | 3015.6 | |
| 5958 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.28 | 1 | 3019.8 | |
| 5959 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.39 | 3 | 9198.0 | |
| 5960 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.44 | 1 | 3087.0 | |
| 5961 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.52 | 2 | 6241.2 | |
| 5962 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.57 | 2 | 6283.2 | |
| 5963 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.65 | 3 | 9525.6 | |
| 5964 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.66 | 3 | 9538.2 | |
| 5965 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.67 | 1 | 3183.6 | |
| 5966 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.84 | 3 | 9765.0 | |
| 5967 | 2026-04-02 | HO | JUNE 26 | 2026-05-29 | 415.97 | 2 | 6619.2 | |
| 5968 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 396.28 | 6 | 29761.2 | |
| 5969 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 396.33 | 2 | 9878.4 | |
| 5970 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 396.45 | 5 | 24444.0 | |
| 5971 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 396.53 | 2 | 9710.4 | |
| 5972 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 396.65 | 1 | 4804.8 | |
| 5973 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 396.7 | 2 | 9567.6 | |
| 5974 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.0 | 2 | 8475.6 | |
| 5975 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.05 | 1 | 4216.8 | |
| 5976 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.13 | 1 | 4183.2 | |
| 5977 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.41 | 2 | 8131.2 | |
| 5978 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.47 | 2 | 8080.8 | |
| 5979 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.54 | 1 | 4011.0 | |
| 5980 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 398.61 | 1 | 3981.6 | |
| 5981 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 400.59 | 8 | 25200.0 | |
| 5982 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 400.66 | 1 | 3120.6 | |
| 5983 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 400.71 | 2 | 6199.2 | |
| 5984 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 400.72 | 3 | 9286.2 | |
| 5985 | 2026-04-06 | HO | JUNE 26 | 2026-05-29 | 400.9 | 1 | 3019.8 | |
| 5986 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 404.26 | 1 | 1608.6 | |
| 5987 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 404.27 | 2 | 3208.8 | |
| 5988 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 404.28 | 2 | 3200.4 | |
| 5989 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 404.29 | 2 | 3192.0 | |
| 5990 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 404.95 | 10 | -13188.0 | |
| 5991 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 405.07 | 5 | -6342.0 | |
| 5992 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 406.95 | 10 | 4788.0 | |
| 5993 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 413.22 | 1 | -2154.6 | |
| 5994 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 413.66 | 1 | -2339.4 | |
| 5995 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 413.83 | 1 | -2410.8 | |
| 5996 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 413.91 | 2 | -4888.8 | |
| 5997 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 413.97 | 1 | -2469.6 | |
| 5998 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 414.06 | 1 | -2507.4 | |
| 5999 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 414.28 | 2 | -5199.6 | |
| 6000 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 414.41 | 1 | -2654.4 | |
| 6001 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 414.43 | 3 | -7988.4 | |
| 6002 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 414.51 | 1 | -2696.4 | |
| 6003 | 2026-04-07 | HO | JUNE 26 | 2026-05-29 | 414.74 | 1 | -2793.0 | |
| 6004 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.4 | 2 | 54339.6 | |
| 6005 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.45 | 1 | 27148.8 | |
| 6006 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.51 | 2 | 54247.2 | |
| 6007 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.53 | 1 | 27115.2 | |
| 6008 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.59 | 1 | 27090.0 | |
| 6009 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.62 | 2 | 54154.8 | |
| 6010 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.64 | 1 | 27069.0 | |
| 6011 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.65 | 1 | 27064.8 | |
| 6012 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.66 | 1 | 27060.6 | |
| 6013 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.69 | 6 | 162288.0 | |
| 6014 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.7 | 2 | 54087.6 | |
| 6015 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.71 | 2 | 54079.2 | |
| 6016 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.74 | 4 | 108108.0 | |
| 6017 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.77 | 3 | 81043.2 | |
| 6018 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.8 | 5 | 135009.0 | |
| 6019 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.88 | 11 | 296650.2 | |
| 6020 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 343.96 | 5 | 134673.0 | |
| 6021 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.14 | 1 | -26859.0 | |
| 6022 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.47 | 2 | -53440.8 | |
| 6023 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.68 | 8 | -213057.6 | |
| 6024 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.72 | 1 | -26615.4 | |
| 6025 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.75 | 3 | -79808.4 | |
| 6026 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.77 | 3 | -79783.2 | |
| 6027 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 344.94 | 10 | -265230.0 | |
| 6028 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.01 | 1 | -26493.6 | |
| 6029 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.11 | 1 | -26451.6 | |
| 6030 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.19 | 5 | 132090.0 | |
| 6031 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.27 | 3 | 79153.2 | |
| 6032 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.28 | 1 | 26380.2 | |
| 6033 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.3 | 3 | 79115.4 | |
| 6034 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.32 | 4 | -105453.6 | |
| 6035 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.33 | 2 | -52718.4 | |
| 6036 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.33 | 1 | 26359.2 | |
| 6037 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.39 | 2 | 52668.0 | |
| 6038 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.43 | 1 | 26317.2 | |
| 6039 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.45 | 3 | 78926.4 | |
| 6040 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.53 | 1 | 26275.2 | |
| 6041 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.7 | 3 | 78611.4 | |
| 6042 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.75 | 2 | 52365.6 | |
| 6043 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.78 | 8 | -209361.6 | |
| 6044 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.89 | 2 | -52248.0 | |
| 6045 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 345.95 | 1 | -26098.8 | |
| 6046 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.05 | 1 | -26056.8 | |
| 6047 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.06 | 4 | -104210.4 | |
| 6048 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.07 | 1 | -26048.4 | |
| 6049 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.17 | 1 | -26006.4 | |
| 6050 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.2 | 1 | -25993.8 | |
| 6051 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.23 | 1 | -25981.2 | |
| 6052 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.25 | 1 | -25972.8 | |
| 6053 | 2026-04-08 | HO | JUNE 26 | 2026-05-29 | 346.26 | 3 | -77905.8 | |
| 6054 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 374.92 | 6 | 83588.4 | |
| 6055 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.0 | 1 | 13897.8 | |
| 6056 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.05 | 15 | 208152.0 | |
| 6057 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.07 | 1 | 13868.4 | |
| 6058 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.08 | 2 | 27728.4 | |
| 6059 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.17 | 1 | 13826.4 | |
| 6060 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.19 | 4 | 55272.0 | |
| 6061 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.2 | 1 | 13813.8 | |
| 6062 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.21 | 4 | 55238.4 | |
| 6063 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.28 | 1 | -13780.2 | |
| 6064 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.29 | 15 | 206640.0 | |
| 6065 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.29 | 1 | -13776.0 | |
| 6066 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 375.39 | 5 | -68670.0 | |
| 6067 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 376.33 | 1 | -13339.2 | |
| 6068 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 378.8 | 1 | -12301.8 | |
| 6069 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 378.86 | 1 | -12276.6 | |
| 6070 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 378.95 | 1 | -12238.8 | |
| 6071 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 378.97 | 1 | -12230.4 | |
| 6072 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.09 | 1 | -12180.0 | |
| 6073 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.11 | 1 | -12171.6 | |
| 6074 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.32 | 1 | -12083.4 | |
| 6075 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.33 | 1 | -12079.2 | |
| 6076 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.35 | 4 | -48283.2 | |
| 6077 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.36 | 1 | -12066.6 | |
| 6078 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.38 | 1 | -12058.2 | |
| 6079 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.53 | 1 | -11995.2 | |
| 6080 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.61 | 3 | -35884.8 | |
| 6081 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.62 | 3 | -35872.2 | |
| 6082 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.71 | 1 | -11919.6 | |
| 6083 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.76 | 3 | -35695.8 | |
| 6084 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.85 | 1 | -11860.8 | |
| 6085 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.91 | 1 | -11835.6 | |
| 6086 | 2026-04-09 | HO | JUNE 26 | 2026-05-29 | 379.92 | 15 | -177471.0 | |
| 6087 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.29 | 19 | -397404.0 | |
| 6088 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.33 | 4 | -83596.8 | |
| 6089 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.4 | 1 | -20869.8 | |
| 6090 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.58 | 2 | -41588.4 | |
| 6091 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.68 | 4 | -83008.8 | |
| 6092 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.73 | 1 | -20731.2 | |
| 6093 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.75 | 3 | 62168.4 | |
| 6094 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.76 | 25 | 517965.0 | |
| 6095 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.8 | 3 | 62105.4 | |
| 6096 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.81 | 4 | 82790.4 | |
| 6097 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.82 | 2 | 41386.8 | |
| 6098 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.83 | 3 | 62067.6 | |
| 6099 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.84 | 15 | -310275.0 | |
| 6100 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.87 | 12 | -248068.8 | |
| 6101 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.88 | 1 | -20668.2 | |
| 6102 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 358.9 | 1 | -20659.8 | |
| 6103 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.08 | 2 | 41168.4 | |
| 6104 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.13 | 9 | 185068.8 | |
| 6105 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.14 | 3 | 61677.0 | |
| 6106 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.17 | 1 | 20546.4 | |
| 6107 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.18 | 3 | -61626.6 | |
| 6108 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.18 | 1 | 20542.2 | |
| 6109 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.19 | 5 | 102690.0 | |
| 6110 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.22 | 5 | 102627.0 | |
| 6111 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.23 | 1 | -20521.2 | |
| 6112 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.27 | 1 | 20504.4 | |
| 6113 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.28 | 21 | -430504.2 | |
| 6114 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.32 | 23 | 471118.2 | |
| 6115 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.49 | 25 | -510300.0 | |
| 6116 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.54 | 2 | 40782.0 | |
| 6117 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.56 | 1 | 20382.6 | |
| 6118 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.57 | 1 | 20378.4 | |
| 6119 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.58 | 2 | 40748.4 | |
| 6120 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.59 | 7 | 142590.0 | |
| 6121 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.69 | 26 | 528528.0 | |
| 6122 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.7 | 2 | 40647.6 | |
| 6123 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.71 | 2 | 40639.2 | |
| 6124 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.74 | 1 | 20307.0 | |
| 6125 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.76 | 4 | 81194.4 | |
| 6126 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 359.9 | 2 | 40479.6 | |
| 6127 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.1 | 4 | 80623.2 | |
| 6128 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.13 | 1 | 20143.2 | |
| 6129 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.18 | 5 | 100611.0 | |
| 6130 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.41 | 1 | 20025.6 | |
| 6131 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.42 | 1 | 20021.4 | |
| 6132 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.63 | 13 | 259131.6 | |
| 6133 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.68 | 1 | 19912.2 | |
| 6134 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.7 | 10 | 199038.0 | |
| 6135 | 2026-04-10 | HO | JUNE 26 | 2026-05-29 | 360.72 | 9 | 179058.6 | |
| 6136 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 365.74 | 4 | -71148.0 | |
| 6137 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 365.75 | 2 | -35565.6 | |
| 6138 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 365.76 | 2 | -35557.2 | |
| 6139 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 365.77 | 2 | -35548.8 | |
| 6140 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 365.83 | 1 | -17749.2 | |
| 6141 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.16 | 14 | -246548.4 | |
| 6142 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.4 | 2 | -35019.6 | |
| 6143 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.41 | 3 | -52516.8 | |
| 6144 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.42 | 3 | -52504.2 | |
| 6145 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.43 | 16 | -279955.2 | |
| 6146 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.46 | 16 | -279753.6 | |
| 6147 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.48 | 1 | -17476.2 | |
| 6148 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.5 | 2 | -34935.6 | |
| 6149 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.52 | 1 | -17459.4 | |
| 6150 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.58 | 4 | -69736.8 | |
| 6151 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 366.6 | 2 | -34851.6 | |
| 6152 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 372.31 | 25 | -375690.0 | |
| 6153 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 375.75 | 5 | -67914.0 | |
| 6154 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 375.84 | 3 | -40635.0 | |
| 6155 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 375.92 | 1 | -13511.4 | |
| 6156 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 375.98 | 13 | -175320.6 | |
| 6157 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 376.23 | 2 | -26762.4 | |
| 6158 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 376.34 | 1 | -13335.0 | |
| 6159 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 383.06 | 47 | -494092.2 | |
| 6160 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 383.07 | 1 | -10508.4 | |
| 6161 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 383.25 | 2 | -20865.6 | |
| 6162 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 383.7 | 9 | 92194.2 | |
| 6163 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 383.77 | 1 | 10214.4 | |
| 6164 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 383.98 | 8 | 81009.6 | |
| 6165 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.0 | 4 | 40471.2 | |
| 6166 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.39 | 1 | 9954.0 | |
| 6167 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.55 | 7 | 69207.6 | |
| 6168 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.66 | 1 | 9840.6 | |
| 6169 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.73 | 2 | 19622.4 | |
| 6170 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.9 | 2 | 19479.6 | |
| 6171 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.92 | 5 | 48657.0 | |
| 6172 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.93 | 1 | 9727.2 | |
| 6173 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.95 | 2 | 19437.6 | |
| 6174 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 384.98 | 10 | 97062.0 | |
| 6175 | 2026-04-13 | HO | JUNE 26 | 2026-05-29 | 385.0 | 7 | 67884.6 | |
| 6176 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.16 | 2 | -52021.2 | |
| 6177 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.21 | 3 | -77968.8 | |
| 6178 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.22 | 2 | -51970.8 | |
| 6179 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.24 | 3 | -77931.0 | |
| 6180 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.27 | 1 | -25964.4 | |
| 6181 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.29 | 2 | -51912.0 | |
| 6182 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.3 | 2 | -51903.6 | |
| 6183 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.38 | 3 | -77754.6 | |
| 6184 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.39 | 4 | -103656.0 | |
| 6185 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.43 | 3 | -77691.6 | |
| 6186 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.69 | 1 | -25788.0 | |
| 6187 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.74 | 3 | -77301.0 | |
| 6188 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 346.89 | 4 | -102816.0 | |
| 6189 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 347.09 | 2 | -51240.0 | |
| 6190 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 347.33 | 2 | -51038.4 | |
| 6191 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 347.34 | 13 | -331695.0 | |
| 6192 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.2 | 1 | 25153.8 | |
| 6193 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.21 | 2 | 50299.2 | |
| 6194 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.22 | 8 | 201163.2 | |
| 6195 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.23 | 13 | 326835.6 | |
| 6196 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.24 | 1 | 25137.0 | |
| 6197 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.38 | 2 | 50156.4 | |
| 6198 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.39 | 2 | 50148.0 | |
| 6199 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.41 | 1 | 25065.6 | |
| 6200 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.42 | 1 | 25061.4 | |
| 6201 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.43 | 1 | 25057.2 | |
| 6202 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.47 | 3 | 75121.2 | |
| 6203 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.49 | 1 | 25032.0 | |
| 6204 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.52 | 4 | 100077.6 | |
| 6205 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.54 | 2 | 50022.0 | |
| 6206 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.55 | 1 | 25006.8 | |
| 6207 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 348.63 | 7 | 174812.4 | |
| 6208 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 363.91 | 2 | 37111.2 | |
| 6209 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.0 | 2 | 37035.6 | |
| 6210 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.12 | 2 | 36934.8 | |
| 6211 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.13 | 2 | 36926.4 | |
| 6212 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.23 | 1 | 18421.2 | |
| 6213 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.43 | 1 | 18337.2 | |
| 6214 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.46 | 6 | 109947.6 | |
| 6215 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 364.5 | 3 | 54923.4 | |
| 6216 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.58 | 6 | 104605.2 | |
| 6217 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.82 | 3 | 52000.2 | |
| 6218 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.86 | 1 | 17316.6 | |
| 6219 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.87 | 3 | 51937.2 | |
| 6220 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.91 | 1 | 17295.6 | |
| 6221 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.96 | 1 | 17274.6 | |
| 6222 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.97 | 2 | 34540.8 | |
| 6223 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.98 | 1 | 17266.2 | |
| 6224 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 366.99 | 2 | 34524.0 | |
| 6225 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 367.0 | 3 | 51773.4 | |
| 6226 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 367.07 | 2 | 34456.8 | |
| 6227 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 367.22 | 3 | 51496.2 | |
| 6228 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 367.29 | 2 | 34272.0 | |
| 6229 | 2026-04-14 | HO | JUNE 26 | 2026-05-29 | 367.52 | 1 | 17039.4 | |
| 6230 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 349.68 | 1 | -24532.2 | |
| 6231 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 349.77 | 1 | -24494.4 | |
| 6232 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 349.79 | 2 | -48972.0 | |
| 6233 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.05 | 3 | -73130.4 | |
| 6234 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.06 | 4 | -97490.4 | |
| 6235 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.18 | 1 | -24322.2 | |
| 6236 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.19 | 1 | -24318.0 | |
| 6237 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.2 | 3 | -72941.4 | |
| 6238 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.21 | 3 | -72928.8 | |
| 6239 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.22 | 2 | -48610.8 | |
| 6240 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.23 | 2 | -48602.4 | |
| 6241 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.24 | 2 | -48594.0 | |
| 6242 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.25 | 1 | -24292.8 | |
| 6243 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.26 | 6 | -145731.6 | |
| 6244 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.27 | 1 | -24284.4 | |
| 6245 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.4 | 25 | -605745.0 | |
| 6246 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.61 | 17 | -410407.2 | |
| 6247 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.89 | 3 | 72072.0 | |
| 6248 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 350.91 | 12 | 288187.2 | |
| 6249 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.69 | 25 | -560700.0 | |
| 6250 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.72 | 1 | -22415.4 | |
| 6251 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.75 | 3 | -67208.4 | |
| 6252 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.76 | 2 | -44797.2 | |
| 6253 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.87 | 11 | -245876.4 | |
| 6254 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.88 | 2 | -44696.4 | |
| 6255 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.89 | 2 | -44688.0 | |
| 6256 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 354.91 | 4 | -89342.4 | |
| 6257 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 358.61 | 2 | -41563.2 | |
| 6258 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 358.65 | 23 | -477590.4 | |
| 6259 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 360.14 | 8 | -161112.0 | |
| 6260 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 360.15 | 3 | -60404.4 | |
| 6261 | 2026-04-15 | HO | JUNE 26 | 2026-05-29 | 361.13 | 11 | 216955.2 | |
| 6262 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 361.64 | 11 | -214599.0 | |
| 6263 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 361.65 | 1 | -19504.8 | |
| 6264 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 362.2 | 25 | -481845.0 | |
| 6265 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 362.97 | 11 | -208454.4 | |
| 6266 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.02 | 1 | -18929.4 | |
| 6267 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.08 | 1 | -18904.2 | |
| 6268 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.17 | 11 | -207530.4 | |
| 6269 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.18 | 1 | -18862.2 | |
| 6270 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.44 | 18 | -337554.0 | |
| 6271 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.45 | 1 | -18748.8 | |
| 6272 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.46 | 2 | -37489.2 | |
| 6273 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.47 | 4 | -74961.6 | |
| 6274 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.61 | 9 | -168134.4 | |
| 6275 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.63 | 1 | -18673.2 | |
| 6276 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.67 | 49 | -914163.6 | |
| 6277 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.73 | 1 | -18631.2 | |
| 6278 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.74 | 16 | -298032.0 | |
| 6279 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.74 | 2 | 37254.0 | |
| 6280 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.77 | 1 | -18614.4 | |
| 6281 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.78 | 1 | -18610.2 | |
| 6282 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.79 | 1 | -18606.0 | |
| 6283 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.8 | 2 | -37203.6 | |
| 6284 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.82 | 4 | -74373.6 | |
| 6285 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.83 | 11 | -204481.2 | |
| 6286 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.84 | 5 | -92925.0 | |
| 6287 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.85 | 15 | -278712.0 | |
| 6288 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.86 | 3 | -55729.8 | |
| 6289 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.87 | 3 | -55717.2 | |
| 6290 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.93 | 5 | -92736.0 | |
| 6291 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.96 | 2 | -37069.2 | |
| 6292 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.97 | 2 | 37060.8 | |
| 6293 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.97 | 2 | -37060.8 | |
| 6294 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 363.98 | 1 | -18526.2 | |
| 6295 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.02 | 1 | -18509.4 | |
| 6296 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.03 | 1 | -18505.2 | |
| 6297 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.04 | 6 | -111006.0 | |
| 6298 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.05 | 1 | -18496.8 | |
| 6299 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.06 | 1 | -18492.6 | |
| 6300 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.07 | 4 | -73953.6 | |
| 6301 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.11 | 1 | -18471.6 | |
| 6302 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.17 | 1 | -18446.4 | |
| 6303 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.21 | 1 | -18429.6 | |
| 6304 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.32 | 2 | 36766.8 | |
| 6305 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.34 | 3 | 55125.0 | |
| 6306 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.35 | 3 | 55112.4 | |
| 6307 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.36 | 4 | 73466.4 | |
| 6308 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.36 | 1 | -18366.6 | |
| 6309 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.4 | 4 | 73399.2 | |
| 6310 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.53 | 2 | 36590.4 | |
| 6311 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.54 | 6 | 109746.0 | |
| 6312 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.55 | 6 | 109720.8 | |
| 6313 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.63 | 2 | 36506.4 | |
| 6314 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.64 | 2 | 36498.0 | |
| 6315 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.68 | 2 | 36464.4 | |
| 6316 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.77 | 2 | 36388.8 | |
| 6317 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 364.95 | 1 | 18118.8 | |
| 6318 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.0 | 2 | 36195.6 | |
| 6319 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.01 | 3 | 54280.8 | |
| 6320 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.05 | 3 | 54230.4 | |
| 6321 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.06 | 4 | 72290.4 | |
| 6322 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.07 | 3 | 54205.2 | |
| 6323 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.08 | 14 | 252898.8 | |
| 6324 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.09 | 3 | 54180.0 | |
| 6325 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.1 | 1 | 18055.8 | |
| 6326 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.15 | 1 | 18034.8 | |
| 6327 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.16 | 1 | 18030.6 | |
| 6328 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.25 | 1 | 17992.8 | |
| 6329 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.26 | 1 | 17988.6 | |
| 6330 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.28 | 1 | 17980.2 | |
| 6331 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.33 | 1 | 17959.2 | |
| 6332 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.35 | 1 | 17950.8 | |
| 6333 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.38 | 1 | 17938.2 | |
| 6334 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.41 | 2 | 35851.2 | |
| 6335 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.43 | 1 | 17917.2 | |
| 6336 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.47 | 1 | 17900.4 | |
| 6337 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.49 | 1 | 17892.0 | |
| 6338 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.58 | 1 | 17854.2 | |
| 6339 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.6 | 2 | 35691.6 | |
| 6340 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.64 | 2 | 35658.0 | |
| 6341 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 365.65 | 6 | 106948.8 | |
| 6342 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.14 | 2 | -35238.0 | |
| 6343 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.18 | 10 | -176022.0 | |
| 6344 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.19 | 6 | -105588.0 | |
| 6345 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.2 | 1 | -17593.8 | |
| 6346 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.26 | 11 | -193254.6 | |
| 6347 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.32 | 2 | 35086.8 | |
| 6348 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.33 | 4 | 70156.8 | |
| 6349 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.34 | 2 | 35070.0 | |
| 6350 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.35 | 4 | 70123.2 | |
| 6351 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.37 | 2 | 35044.8 | |
| 6352 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.38 | 2 | 35036.4 | |
| 6353 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.39 | 3 | 52542.0 | |
| 6354 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.4 | 2 | 35019.6 | |
| 6355 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.41 | 27 | 472651.2 | |
| 6356 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.43 | 24 | 419932.8 | |
| 6357 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.52 | 4 | 69837.6 | |
| 6358 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.53 | 2 | 34910.4 | |
| 6359 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.54 | 4 | 69804.0 | |
| 6360 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.56 | 27 | 470950.2 | |
| 6361 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.57 | 2 | 34876.8 | |
| 6362 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.58 | 14 | 244078.8 | |
| 6363 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.59 | 2 | 34860.0 | |
| 6364 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.6 | 2 | 34851.6 | |
| 6365 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.61 | 4 | 69686.4 | |
| 6366 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.62 | 2 | 34834.8 | |
| 6367 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.63 | 4 | 69652.8 | |
| 6368 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.64 | 4 | 69636.0 | |
| 6369 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.65 | 6 | 104428.8 | |
| 6370 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.66 | 4 | 69602.4 | |
| 6371 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.67 | 6 | 104378.4 | |
| 6372 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.68 | 16 | 278275.2 | |
| 6373 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.71 | 104 | 1807478.4 | |
| 6374 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.76 | 2 | -34717.2 | |
| 6375 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.76 | 5 | 86793.0 | |
| 6376 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.77 | 2 | 34708.8 | |
| 6377 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.81 | 7 | -121363.2 | |
| 6378 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.84 | 3 | 51975.0 | |
| 6379 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.84 | 1 | -17325.0 | |
| 6380 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.89 | 1 | -17304.0 | |
| 6381 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.93 | 5 | 86436.0 | |
| 6382 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.98 | 4 | 69064.8 | |
| 6383 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 366.99 | 2 | 34524.0 | |
| 6384 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.0 | 7 | 120804.6 | |
| 6385 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.04 | 3 | 51723.0 | |
| 6386 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.06 | 3 | 51697.8 | |
| 6387 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.08 | 2 | 34448.4 | |
| 6388 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.09 | 1 | -17220.0 | |
| 6389 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.24 | 1 | 17157.0 | |
| 6390 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.46 | 3 | -51193.8 | |
| 6391 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.55 | 10 | -170268.0 | |
| 6392 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.6 | 1 | -17005.8 | |
| 6393 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.64 | 3 | -50967.0 | |
| 6394 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.73 | 1 | -16951.2 | |
| 6395 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 367.83 | 1 | -16909.2 | |
| 6396 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 368.11 | 3 | -50374.8 | |
| 6397 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 368.12 | 2 | -33574.8 | |
| 6398 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 368.15 | 1 | 16774.8 | |
| 6399 | 2026-04-16 | HO | JUNE 26 | 2026-05-29 | 368.21 | 5 | 83748.0 | |
| 6400 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 319.64 | 1 | -37149.0 | |
| 6401 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.09 | 1 | -36960.0 | |
| 6402 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.1 | 9 | -332602.2 | |
| 6403 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.34 | 6 | -221130.0 | |
| 6404 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.35 | 3 | -110552.4 | |
| 6405 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.36 | 3 | -110539.8 | |
| 6406 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.37 | 1 | -36842.4 | |
| 6407 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 320.43 | 1 | -36817.2 | |
| 6408 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.59 | 12 | 435960.0 | |
| 6409 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.73 | 2 | 72542.4 | |
| 6410 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.78 | 2 | 72500.4 | |
| 6411 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.95 | 2 | 72357.6 | |
| 6412 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.96 | 6 | 217047.6 | |
| 6413 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.97 | 2 | 72340.8 | |
| 6414 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 321.99 | 4 | 144648.0 | |
| 6415 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.01 | 2 | 72307.2 | |
| 6416 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.04 | 2 | 72282.0 | |
| 6417 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.05 | 2 | 72273.6 | |
| 6418 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.08 | 4 | 144496.8 | |
| 6419 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.09 | 2 | 72240.0 | |
| 6420 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.12 | 2 | 72214.8 | |
| 6421 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.23 | 2 | 72122.4 | |
| 6422 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.25 | 2 | 72105.6 | |
| 6423 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.28 | 2 | 72080.4 | |
| 6424 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.32 | 2 | 72046.8 | |
| 6425 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.53 | 2 | 71870.4 | |
| 6426 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.77 | 2 | 71668.8 | |
| 6427 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.87 | 4 | 143169.6 | |
| 6428 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 322.88 | 2 | 71576.4 | |
| 6429 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 323.58 | 2 | 70988.4 | |
| 6430 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 323.63 | 2 | 70946.4 | |
| 6431 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 323.68 | 4 | 141808.8 | |
| 6432 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 323.85 | 2 | 70761.6 | |
| 6433 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 323.87 | 2 | 70744.8 | |
| 6434 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 324.08 | 2 | 70568.4 | |
| 6435 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 324.14 | 2 | 70518.0 | |
| 6436 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 324.17 | 1 | 35246.4 | |
| 6437 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 324.18 | 1 | 35242.2 | |
| 6438 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 324.66 | 4 | 140162.4 | |
| 6439 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 325.18 | 2 | 69644.4 | |
| 6440 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 325.27 | 2 | 69568.8 | |
| 6441 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 326.15 | 2 | 68829.6 | |
| 6442 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 326.2 | 2 | 68787.6 | |
| 6443 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.3 | 1 | -33931.8 | |
| 6444 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.46 | 2 | -67729.2 | |
| 6445 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.52 | 2 | 67678.8 | |
| 6446 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.52 | 3 | -101518.2 | |
| 6447 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.58 | 10 | -338142.0 | |
| 6448 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.59 | 2 | -67620.0 | |
| 6449 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.61 | 1 | -33801.6 | |
| 6450 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.62 | 4 | 135189.6 | |
| 6451 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.63 | 2 | -67586.4 | |
| 6452 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.65 | 1 | -33784.8 | |
| 6453 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.66 | 1 | -33780.6 | |
| 6454 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.7 | 1 | -33763.8 | |
| 6455 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 327.74 | 4 | -134988.0 | |
| 6456 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.08 | 6 | -201625.2 | |
| 6457 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.12 | 16 | -537398.4 | |
| 6458 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.51 | 2 | -66847.2 | |
| 6459 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.52 | 2 | -66838.8 | |
| 6460 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.53 | 1 | -33415.2 | |
| 6461 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.58 | 1 | -33394.2 | |
| 6462 | 2026-04-17 | HO | JUNE 26 | 2026-05-29 | 328.97 | 2 | 66460.8 | |
| 6463 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 343.73 | 1 | 27031.2 | |
| 6464 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 343.99 | 1 | 26922.0 | |
| 6465 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.0 | 2 | 53835.6 | |
| 6466 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.03 | 1 | 26905.2 | |
| 6467 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.04 | 1 | 26901.0 | |
| 6468 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.05 | 2 | 53793.6 | |
| 6469 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.06 | 1 | 26892.6 | |
| 6470 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.08 | 4 | 107536.8 | |
| 6471 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.09 | 7 | 188160.0 | |
| 6472 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.1 | 3 | 80627.4 | |
| 6473 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.13 | 2 | 53726.4 | |
| 6474 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.84 | 6 | -159390.0 | |
| 6475 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.9 | 24 | -636955.2 | |
| 6476 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 344.96 | 19 | -503777.4 | |
| 6477 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 345.07 | 16 | 423494.4 | |
| 6478 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 345.09 | 1 | -26460.0 | |
| 6479 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 345.7 | 9 | 235834.2 | |
| 6480 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.21 | 1 | -25989.6 | |
| 6481 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.22 | 1 | -25985.4 | |
| 6482 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.33 | 11 | -285331.2 | |
| 6483 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.4 | 6 | -155458.8 | |
| 6484 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.42 | 1 | -25901.4 | |
| 6485 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.44 | 14 | -362502.0 | |
| 6486 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.49 | 1 | -25872.0 | |
| 6487 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.6 | 10 | -258258.0 | |
| 6488 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.62 | 4 | -103269.6 | |
| 6489 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 346.99 | 1 | -25662.0 | |
| 6490 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 347.07 | 1 | -25628.4 | |
| 6491 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 347.15 | 23 | -588680.4 | |
| 6492 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 347.22 | 1 | -25565.4 | |
| 6493 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.11 | 1 | -24351.6 | |
| 6494 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.14 | 3 | -73017.0 | |
| 6495 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.15 | 1 | -24334.8 | |
| 6496 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.17 | 2 | -48652.8 | |
| 6497 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.22 | 3 | -72916.2 | |
| 6498 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.23 | 11 | -267313.2 | |
| 6499 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.25 | 2 | -48585.6 | |
| 6500 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.26 | 2 | -48577.2 | |
| 6501 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.27 | 2 | -48568.8 | |
| 6502 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.28 | 7 | -169961.4 | |
| 6503 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.32 | 3 | -72790.2 | |
| 6504 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.33 | 2 | -48518.4 | |
| 6505 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.36 | 5 | -121233.0 | |
| 6506 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.4 | 2 | -48459.6 | |
| 6507 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 350.44 | 1 | -24213.0 | |
| 6508 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 351.74 | 1 | -23667.0 | |
| 6509 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 352.77 | 1 | -23234.4 | |
| 6510 | 2026-04-20 | HO | JUNE 26 | 2026-05-29 | 352.81 | 1 | -23217.6 | |
| 6511 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 346.3 | 1 | -25951.8 | |
| 6512 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 346.66 | 2 | -51601.2 | |
| 6513 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 346.69 | 4 | -103152.0 | |
| 6514 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 346.71 | 3 | -77338.8 | |
| 6515 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 346.85 | 7 | -180045.6 | |
| 6516 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 346.86 | 1 | -25716.6 | |
| 6517 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.55 | 6 | -152560.8 | |
| 6518 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.56 | 1 | -25422.6 | |
| 6519 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.66 | 1 | -25380.6 | |
| 6520 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.69 | 1 | -25368.0 | |
| 6521 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.73 | 2 | -50702.4 | |
| 6522 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.75 | 1 | -25342.8 | |
| 6523 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.8 | 4 | -101287.2 | |
| 6524 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.82 | 2 | -50626.8 | |
| 6525 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.85 | 6 | -151804.8 | |
| 6526 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.89 | 1 | -25284.0 | |
| 6527 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 347.94 | 1 | -25263.0 | |
| 6528 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 348.08 | 1 | -25204.2 | |
| 6529 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 348.14 | 1 | -25179.0 | |
| 6530 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 348.34 | 4 | -100380.0 | |
| 6531 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 353.36 | 1 | -22986.6 | |
| 6532 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 353.37 | 14 | -321753.6 | |
| 6533 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 353.39 | 1 | -22974.0 | |
| 6534 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 353.4 | 6 | -137818.8 | |
| 6535 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 353.41 | 1 | -22965.6 | |
| 6536 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 353.56 | 2 | -45805.2 | |
| 6537 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 355.76 | 1 | -21978.6 | |
| 6538 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 363.67 | 10 | 186564.0 | |
| 6539 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 367.12 | 1 | 17207.4 | |
| 6540 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 367.17 | 1 | 17186.4 | |
| 6541 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 367.21 | 8 | 137356.8 | |
| 6542 | 2026-04-21 | HO | JUNE 26 | 2026-05-29 | 367.24 | 16 | 274512.0 | |
| 6543 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 373.97 | 1 | 14330.4 | |
| 6544 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 374.04 | 2 | 28602.0 | |
| 6545 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 374.09 | 4 | 57120.0 | |
| 6546 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 374.11 | 12 | 171259.2 | |
| 6547 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 374.15 | 1 | 14254.8 | |
| 6548 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 374.39 | 2 | 28308.0 | |
| 6549 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 374.41 | 3 | 42436.8 | |
| 6550 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 379.0 | 25 | 305445.0 | |
| 6551 | 2026-04-22 | HO | JUNE 26 | 2026-05-29 | 379.4 | 25 | 301245.0 | |
| 6552 | 2026-04-23 | HO | JUNE 26 | 2026-05-29 | 383.23 | 6 | -62647.2 | |
| 6553 | 2026-04-23 | HO | JUNE 26 | 2026-05-29 | 383.27 | 2 | -20848.8 | |
| 6554 | 2026-04-23 | HO | JUNE 26 | 2026-05-29 | 384.66 | 2 | 19681.2 | |
| 6555 | 2026-04-23 | HO | JUNE 26 | 2026-05-29 | 384.67 | 2 | 19672.8 | |
| 6556 | 2026-04-23 | HO | JUNE 26 | 2026-05-29 | 384.68 | 4 | 39328.8 | |
| 6557 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.17 | 25 | 345660.0 | |
| 6558 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.68 | 5 | -68061.0 | |
| 6559 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.74 | 8 | -108696.0 | |
| 6560 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.81 | 6 | -81345.6 | |
| 6561 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.83 | 1 | -13549.2 | |
| 6562 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.85 | 3 | -40622.4 | |
| 6563 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.92 | 1 | -13511.4 | |
| 6564 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 375.93 | 1 | -13507.2 | |
| 6565 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 377.89 | 1 | 12684.0 | |
| 6566 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 377.9 | 20 | 253596.0 | |
| 6567 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 377.93 | 4 | 50668.8 | |
| 6568 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.19 | 5 | -60690.0 | |
| 6569 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.39 | 2 | -24108.0 | |
| 6570 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.4 | 2 | -24099.6 | |
| 6571 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.42 | 1 | -12041.4 | |
| 6572 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.43 | 5 | -60186.0 | |
| 6573 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.65 | 4 | -47779.2 | |
| 6574 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.68 | 2 | -23864.4 | |
| 6575 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.7 | 2 | -23847.6 | |
| 6576 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 379.75 | 1 | -11902.8 | |
| 6577 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 381.07 | 1 | -11348.4 | |
| 6578 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.4 | 3 | -32369.4 | |
| 6579 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.51 | 2 | -21487.2 | |
| 6580 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.59 | 4 | -42840.0 | |
| 6581 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.64 | 1 | -10689.0 | |
| 6582 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.67 | 3 | -32029.2 | |
| 6583 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.72 | 3 | -31966.2 | |
| 6584 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.78 | 5 | -53151.0 | |
| 6585 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.79 | 1 | -10626.0 | |
| 6586 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 382.84 | 2 | -21210.0 | |
| 6587 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 383.04 | 1 | -10521.0 | |
| 6588 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 383.4 | 4 | -41479.2 | |
| 6589 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 383.41 | 2 | -20731.2 | |
| 6590 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 383.42 | 6 | -62168.4 | |
| 6591 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 383.43 | 2 | -20714.4 | |
| 6592 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 383.5 | 1 | -10327.8 | |
| 6593 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 388.53 | 9 | -73936.8 | |
| 6594 | 2026-04-24 | HO | JUNE 26 | 2026-05-29 | 388.54 | 1 | -8211.0 | |
| 6595 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 379.43 | 75 | -902790.0 | |
| 6596 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.31 | 2 | 17455.2 | |
| 6597 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.36 | 1 | 8706.6 | |
| 6598 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.43 | 11 | 95449.2 | |
| 6599 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.44 | 2 | 17346.0 | |
| 6600 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.47 | 1 | 8660.4 | |
| 6601 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.64 | 1 | 8589.0 | |
| 6602 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.65 | 5 | 42924.0 | |
| 6603 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.66 | 1 | 8580.6 | |
| 6604 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 387.67 | 1 | 8576.4 | |
| 6605 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.25 | 15 | -124992.0 | |
| 6606 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.28 | 2 | -16640.4 | |
| 6607 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.46 | 1 | 8244.6 | |
| 6608 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.48 | 5 | 41181.0 | |
| 6609 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.52 | 10 | 82194.0 | |
| 6610 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.53 | 1 | 8215.2 | |
| 6611 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.57 | 3 | 24595.2 | |
| 6612 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.59 | 2 | 16380.0 | |
| 6613 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.6 | 3 | 24557.4 | |
| 6614 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.84 | 1 | -8085.0 | |
| 6615 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.91 | 1 | -8055.6 | |
| 6616 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.96 | 1 | -8034.6 | |
| 6617 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.97 | 2 | -16060.8 | |
| 6618 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 388.99 | 2 | -16044.0 | |
| 6619 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 389.01 | 3 | -24040.8 | |
| 6620 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 389.02 | 4 | -32037.6 | |
| 6621 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 389.03 | 3 | -24015.6 | |
| 6622 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 389.04 | 2 | -16002.0 | |
| 6623 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 389.05 | 11 | -87964.8 | |
| 6624 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 389.07 | 3 | -23965.2 | |
| 6625 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.61 | 1 | 6501.6 | |
| 6626 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.89 | 1 | 6384.0 | |
| 6627 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.9 | 3 | 19139.4 | |
| 6628 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.91 | 9 | 57380.4 | |
| 6629 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.92 | 8 | 50971.2 | |
| 6630 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.94 | 2 | 12726.0 | |
| 6631 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.95 | 2 | 12717.6 | |
| 6632 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 392.98 | 3 | 19038.6 | |
| 6633 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.04 | 4 | 25284.0 | |
| 6634 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.15 | 2 | 12549.6 | |
| 6635 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.18 | 2 | 12524.4 | |
| 6636 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.22 | 5 | 31227.0 | |
| 6637 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.23 | 3 | 18723.6 | |
| 6638 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.24 | 1 | 6237.0 | |
| 6639 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.25 | 1 | 6232.8 | |
| 6640 | 2026-04-27 | HO | JUNE 26 | 2026-05-29 | 393.27 | 3 | 18673.2 | |
| 6641 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 381.47 | 1 | 11180.4 | |
| 6642 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.14 | 1 | 10479.0 | |
| 6643 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.26 | 6 | 62571.6 | |
| 6644 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.27 | 5 | 52122.0 | |
| 6645 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.41 | 2 | 20731.2 | |
| 6646 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.43 | 2 | 20714.4 | |
| 6647 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.45 | 2 | 20697.6 | |
| 6648 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.46 | 1 | 10344.6 | |
| 6649 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.47 | 5 | 51702.0 | |
| 6650 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 383.48 | 6 | 62017.2 | |
| 6651 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 384.1 | 20 | 201516.0 | |
| 6652 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 384.11 | 3 | 30214.8 | |
| 6653 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 384.15 | 1 | 10054.8 | |
| 6654 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 384.3 | 7 | 69942.6 | |
| 6655 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.16 | 1 | 9630.6 | |
| 6656 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.2 | 1 | 9613.8 | |
| 6657 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.26 | 3 | 28765.8 | |
| 6658 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.27 | 1 | 9584.4 | |
| 6659 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.29 | 1 | 9576.0 | |
| 6660 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.3 | 2 | 19143.6 | |
| 6661 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.33 | 1 | 9559.2 | |
| 6662 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.35 | 1 | 9550.8 | |
| 6663 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.42 | 2 | 19042.8 | |
| 6664 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.87 | 6 | -55994.4 | |
| 6665 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.88 | 3 | -27984.6 | |
| 6666 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.9 | 5 | -46599.0 | |
| 6667 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.94 | 1 | -9303.0 | |
| 6668 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.95 | 1 | -9298.8 | |
| 6669 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.96 | 1 | -9294.6 | |
| 6670 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 385.99 | 8 | -74256.0 | |
| 6671 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.1 | 1 | -9235.8 | |
| 6672 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.27 | 1 | 9164.4 | |
| 6673 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.67 | 1 | 8996.4 | |
| 6674 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.71 | 4 | -35918.4 | |
| 6675 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.72 | 1 | -8975.4 | |
| 6676 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.73 | 2 | -17942.4 | |
| 6677 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.75 | 5 | -44814.0 | |
| 6678 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.75 | 23 | 206144.4 | |
| 6679 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.76 | 4 | -35834.4 | |
| 6680 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.77 | 1 | -8954.4 | |
| 6681 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.78 | 1 | 8950.2 | |
| 6682 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 386.78 | 8 | -71601.6 | |
| 6683 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 387.7 | 5 | -42819.0 | |
| 6684 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.35 | 1 | -8290.8 | |
| 6685 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.5 | 2 | -16455.6 | |
| 6686 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.56 | 2 | -16405.2 | |
| 6687 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.58 | 1 | -8194.2 | |
| 6688 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.59 | 1 | -8190.0 | |
| 6689 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.61 | 1 | -8181.6 | |
| 6690 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.71 | 10 | 81396.0 | |
| 6691 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.76 | 9 | 73067.4 | |
| 6692 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.77 | 1 | 8114.4 | |
| 6693 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.78 | 1 | -8110.2 | |
| 6694 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.8 | 2 | 16203.6 | |
| 6695 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.81 | 2 | 16195.2 | |
| 6696 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.84 | 1 | 8085.0 | |
| 6697 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.85 | 1 | -8080.8 | |
| 6698 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.86 | 5 | 40383.0 | |
| 6699 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.92 | 9 | 72462.6 | |
| 6700 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.95 | 9 | 72349.2 | |
| 6701 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.96 | 1 | -8034.6 | |
| 6702 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.98 | 19 | -152497.8 | |
| 6703 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.99 | 2 | 16044.0 | |
| 6704 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 388.99 | 2 | -16044.0 | |
| 6705 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.05 | 1 | -7996.8 | |
| 6706 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.09 | 2 | -15960.0 | |
| 6707 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.11 | 24 | 191318.4 | |
| 6708 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.12 | 1 | 7967.4 | |
| 6709 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.24 | 1 | -7917.0 | |
| 6710 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.25 | 3 | -23738.4 | |
| 6711 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.27 | 35 | 276654.0 | |
| 6712 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.29 | 1 | -7896.0 | |
| 6713 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.3 | 1 | -7891.8 | |
| 6714 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.32 | 2 | -15766.8 | |
| 6715 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.35 | 2 | -15741.6 | |
| 6716 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.4 | 1 | -7849.8 | |
| 6717 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.57 | 20 | -155568.0 | |
| 6718 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.58 | 1 | -7774.2 | |
| 6719 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.69 | 1 | -7728.0 | |
| 6720 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.73 | 2 | -15422.4 | |
| 6721 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.74 | 1 | -7707.0 | |
| 6722 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.76 | 2 | -15397.2 | |
| 6723 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 389.91 | 1 | -7635.6 | |
| 6724 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 390.06 | 5 | -37863.0 | |
| 6725 | 2026-04-28 | HO | JUNE 26 | 2026-05-29 | 390.19 | 1 | -7518.0 | |
| 6726 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 388.29 | 2 | 16632.0 | |
| 6727 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 388.31 | 4 | 33230.4 | |
| 6728 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 388.74 | 8 | 65016.0 | |
| 6729 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 397.67 | 2 | 8752.8 | |
| 6730 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 397.68 | 1 | 4372.2 | |
| 6731 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 397.69 | 1 | 4368.0 | |
| 6732 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 397.7 | 6 | 26182.8 | |
| 6733 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 397.98 | 13 | 55200.6 | |
| 6734 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 398.09 | 8 | 33600.0 | |
| 6735 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 398.12 | 4 | 16749.6 | |
| 6736 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 398.24 | 5 | 20685.0 | |
| 6737 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.11 | 10 | -37716.0 | |
| 6738 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.11 | 10 | 37716.0 | |
| 6739 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.23 | 1 | 3721.2 | |
| 6740 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.25 | 5 | 18564.0 | |
| 6741 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.61 | 1 | 3561.6 | |
| 6742 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.64 | 1 | 3549.0 | |
| 6743 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.65 | 3 | 10634.4 | |
| 6744 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.66 | 3 | 10621.8 | |
| 6745 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.69 | 17 | 59976.0 | |
| 6746 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.7 | 10 | 35238.0 | |
| 6747 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 399.9 | 15 | -51597.0 | |
| 6748 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 400.69 | 5 | 15540.0 | |
| 6749 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.0 | 10 | 29778.0 | |
| 6750 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.64 | 1 | 2709.0 | |
| 6751 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.65 | 1 | 2704.8 | |
| 6752 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.66 | 2 | 5401.2 | |
| 6753 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.68 | 1 | 2692.2 | |
| 6754 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.7 | 1 | 2683.8 | |
| 6755 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.72 | 9 | 24078.6 | |
| 6756 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.8 | 10 | 26418.0 | |
| 6757 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 401.81 | 1 | 2637.6 | |
| 6758 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 402.02 | 9 | 22944.6 | |
| 6759 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 402.36 | 9 | -21659.4 | |
| 6760 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 402.38 | 1 | -2398.2 | |
| 6761 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 403.13 | 10 | -20832.0 | |
| 6762 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 403.75 | 24 | -43747.2 | |
| 6763 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 404.11 | 5 | -8358.0 | |
| 6764 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 404.69 | 10 | -14280.0 | |
| 6765 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 409.86 | 101 | -75083.4 | |
| 6766 | 2026-04-29 | HO | JUNE 26 | 2026-05-29 | 409.86 | 75 | 55755.0 | |
| 6767 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 403.37 | 11 | 21806.4 | |
| 6768 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 403.89 | 2 | 3528.0 | |
| 6769 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 403.9 | 3 | 5279.4 | |
| 6770 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 403.93 | 2 | 3494.4 | |
| 6771 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 403.95 | 1 | 1738.8 | |
| 6772 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 403.96 | 2 | 3469.2 | |
| 6773 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 404.22 | 5 | 8127.0 | |
| 6774 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 404.33 | 5 | 7896.0 | |
| 6775 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.29 | 1 | 1176.0 | |
| 6776 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.37 | 5 | 5712.0 | |
| 6777 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.53 | 1 | 1075.2 | |
| 6778 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.6 | 2 | -2091.6 | |
| 6779 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.76 | 5 | 4893.0 | |
| 6780 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.77 | 10 | 9744.0 | |
| 6781 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.9 | 5 | 4599.0 | |
| 6782 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.94 | 1 | 903.0 | |
| 6783 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.95 | 11 | 9886.8 | |
| 6784 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.96 | 1 | 894.6 | |
| 6785 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.98 | 2 | 1772.4 | |
| 6786 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 405.99 | 1 | 882.0 | |
| 6787 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.0 | 19 | 16678.2 | |
| 6788 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.0 | 10 | -8778.0 | |
| 6789 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.11 | 5 | -4158.0 | |
| 6790 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.2 | 5 | 3969.0 | |
| 6791 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.31 | 5 | 3738.0 | |
| 6792 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.33 | 10 | -7392.0 | |
| 6793 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.35 | 3 | 2192.4 | |
| 6794 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.36 | 1 | 726.6 | |
| 6795 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.38 | 1 | 718.2 | |
| 6796 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.45 | 3 | 2066.4 | |
| 6797 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.5 | 8 | -5342.4 | |
| 6798 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.5 | 5 | 3339.0 | |
| 6799 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.52 | 1 | 659.4 | |
| 6800 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.54 | 2 | 1302.0 | |
| 6801 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.58 | 1 | 634.2 | |
| 6802 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.59 | 1 | 630.0 | |
| 6803 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.64 | 1 | -609.0 | |
| 6804 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.68 | 1 | 592.2 | |
| 6805 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.69 | 10 | 5880.0 | |
| 6806 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.69 | 30 | -17640.0 | |
| 6807 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.7 | 5 | 2919.0 | |
| 6808 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.74 | 1 | 567.0 | |
| 6809 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.78 | 3 | 1650.6 | |
| 6810 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.79 | 1 | -546.0 | |
| 6811 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.79 | 1 | 546.0 | |
| 6812 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.8 | 5 | 2709.0 | |
| 6813 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.8 | 2 | -1083.6 | |
| 6814 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.81 | 22 | -11827.2 | |
| 6815 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.87 | 9 | 4611.6 | |
| 6816 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.89 | 1 | 504.0 | |
| 6817 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.91 | 2 | 991.2 | |
| 6818 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.92 | 1 | 491.4 | |
| 6819 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.95 | 2 | 957.6 | |
| 6820 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.96 | 7 | 3322.2 | |
| 6821 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.97 | 1 | 470.4 | |
| 6822 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 406.98 | 2 | 932.4 | |
| 6823 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.0 | 10 | -4578.0 | |
| 6824 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.0 | 11 | 5035.8 | |
| 6825 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.09 | 4 | -1680.0 | |
| 6826 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.11 | 15 | -6174.0 | |
| 6827 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.12 | 1 | 407.4 | |
| 6828 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.14 | 1 | -399.0 | |
| 6829 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.19 | 2 | -756.0 | |
| 6830 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.25 | 2 | -705.6 | |
| 6831 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.26 | 1 | -348.6 | |
| 6832 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.27 | 4 | -1377.6 | |
| 6833 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.28 | 8 | -2721.6 | |
| 6834 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.3 | 3 | -995.4 | |
| 6835 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.3 | 5 | 1659.0 | |
| 6836 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.35 | 1 | 310.8 | |
| 6837 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.41 | 1 | 285.6 | |
| 6838 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.42 | 9 | 2532.6 | |
| 6839 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.43 | 2 | 554.4 | |
| 6840 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.55 | 9 | 2041.2 | |
| 6841 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.6 | 1 | 205.8 | |
| 6842 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.67 | 10 | -1764.0 | |
| 6843 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.69 | 5 | -840.0 | |
| 6844 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.69 | 10 | 1680.0 | |
| 6845 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.77 | 10 | 1344.0 | |
| 6846 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 407.99 | 4 | 168.0 | |
| 6847 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.0 | 2 | 75.6 | |
| 6848 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.03 | 13 | 327.6 | |
| 6849 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.09 | 17 | ||
| 6850 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.09 | 40 | ||
| 6851 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.11 | 20 | 168.0 | |
| 6852 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.21 | 1 | -50.4 | |
| 6853 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.22 | 1 | -54.6 | |
| 6854 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.25 | 8 | -537.6 | |
| 6855 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.3 | 10 | 882.0 | |
| 6856 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.4 | 5 | 651.0 | |
| 6857 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 408.5 | 10 | -1722.0 | |
| 6858 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 409.0 | 10 | 3822.0 | |
| 6859 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 409.1 | 10 | 4242.0 | |
| 6860 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 409.69 | 10 | 6720.0 | |
| 6861 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.53 | 1 | 3964.8 | |
| 6862 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.71 | 3 | 12121.2 | |
| 6863 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.74 | 3 | 12159.0 | |
| 6864 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.77 | 1 | 4065.6 | |
| 6865 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.8 | 3 | 12234.6 | |
| 6866 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.81 | 2 | 8164.8 | |
| 6867 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.86 | 8 | 32827.2 | |
| 6868 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 417.95 | 2 | 8282.4 | |
| 6869 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 418.04 | 2 | 8358.0 | |
| 6870 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 419.31 | 3 | 14137.2 | |
| 6871 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 419.48 | 1 | 4783.8 | |
| 6872 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 419.65 | 1 | 4855.2 | |
| 6873 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 419.76 | 5 | 24507.0 | |
| 6874 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.25 | 2 | 10214.4 | |
| 6875 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.3 | 2 | 10256.4 | |
| 6876 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.34 | 2 | 10290.0 | |
| 6877 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.35 | 2 | 10298.4 | |
| 6878 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.38 | 1 | 5161.8 | |
| 6879 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.42 | 2 | 10357.2 | |
| 6880 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.47 | 2 | 10399.2 | |
| 6881 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.54 | 1 | 5229.0 | |
| 6882 | 2026-04-30 | HO | JUNE 26 | 2026-05-29 | 420.55 | 1 | 5233.2 | |
| 6883 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.05 | 2 | 156046.8 | |
| 6884 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.08 | 3 | 234032.4 | |
| 6885 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.11 | 1 | 77998.2 | |
| 6886 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.12 | 2 | 155988.0 | |
| 6887 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.21 | 1 | 77956.2 | |
| 6888 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.25 | 8 | 623515.2 | |
| 6889 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.26 | 1 | 77935.2 | |
| 6890 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.28 | 6 | 467560.8 | |
| 6891 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.31 | 1 | 77914.2 | |
| 6892 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.83 | 1 | 77695.8 | |
| 6893 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.86 | 4 | 310732.8 | |
| 6894 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.06 | 1 | 77599.2 | |
| 6895 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.08 | 7 | 543135.6 | |
| 6896 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.09 | 5 | 387933.0 | |
| 6897 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.1 | 18 | 1396483.2 | |
| 6898 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.11 | 3 | 232734.6 | |
| 6899 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.12 | 3 | 232722.0 | |
| 6900 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.13 | 3 | 232709.4 | |
| 6901 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.14 | 1 | 77565.6 | |
| 6902 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.16 | 5 | 387786.0 | |
| 6903 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.17 | 21 | 1628613.0 | |
| 6904 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.18 | 3 | 232646.4 | |
| 6905 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.26 | 1 | 77515.2 | |
| 6906 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.28 | 1 | 77506.8 | |
| 6907 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.29 | 12 | 930031.2 | |
| 6908 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.31 | 1 | 77494.2 | |
| 6909 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.32 | 17 | 1317330.0 | |
| 6910 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.33 | 2 | 154971.6 | |
| 6911 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.34 | 3 | 232444.8 | |
| 6912 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.36 | 13 | 1007151.6 | |
| 6913 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.7 | 1 | 77330.4 | |
| 6914 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.73 | 14 | 1082449.2 | |
| 6915 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.81 | 1 | 77284.2 | |
| 6916 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.82 | 1 | 77280.0 | |
| 6917 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.83 | 6 | 463654.8 | |
| 6918 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.84 | 2 | 154543.2 | |
| 6919 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.85 | 4 | 309069.6 | |
| 6920 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.86 | 6 | 463579.2 | |
| 6921 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.88 | 9 | 695293.2 | |
| 6922 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.89 | 3 | 231751.8 | |
| 6923 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.91 | 1 | 77242.2 | |
| 6924 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.92 | 1 | 77238.0 | |
| 6925 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.96 | 1 | 77221.2 | |
| 6926 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.0 | 1 | 76364.4 | |
| 6927 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.26 | 1 | 76255.2 | |
| 6928 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.39 | 1 | 76200.6 | |
| 6929 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.42 | 1 | 76188.0 | |
| 6930 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.51 | 39 | 2969857.8 | |
| 6931 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.54 | 7 | 532963.2 | |
| 6932 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 209.98 | 2 | 150225.6 | |
| 6933 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 209.99 | 23 | 1727497.8 | |
| 6934 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.0 | 2 | 150208.8 | |
| 6935 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.01 | 2 | 150200.4 | |
| 6936 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.03 | 11 | 826009.8 | |
| 6937 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.11 | 1 | 75058.2 | |
| 6938 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.14 | 1 | 75045.6 | |
| 6939 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.16 | 2 | 150074.4 | |
| 6940 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.17 | 14 | 1050462.0 | |
| 6941 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.18 | 10 | 750288.0 | |
| 6942 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.19 | 32 | 2400787.2 | |
| 6943 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.33 | 50 | 3748290.0 | |
| 6944 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 212.93 | 5 | 369369.0 | |
| 6945 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 212.99 | 50 | -3692430.0 | |
| 6946 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 213.05 | 45 | 3322053.0 | |
| 6947 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 214.96 | 1 | 73021.2 | |
| 6948 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.02 | 8 | 583968.0 | |
| 6949 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.08 | 14 | 1021591.2 | |
| 6950 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.09 | 19 | 1386365.4 | |
| 6951 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.24 | 1 | 72903.6 | |
| 6952 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.27 | 5 | 364455.0 | |
| 6953 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.29 | 44 | 3206834.4 | |
| 6954 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.38 | 50 | 3642240.0 | |
| 6955 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.4 | 50 | -3641820.0 | |
| 6956 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.45 | 7 | 509707.8 | |
| 6957 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.52 | 1 | 72786.0 | |
| 6958 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.48 | 51 | 3798622.8 | |
| 6959 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.73 | 7 | 520644.6 | |
| 6960 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.74 | 1 | 74373.6 | |
| 6961 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.75 | 24 | 1784865.6 | |
| 6962 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.8 | 1 | 74348.4 | |
| 6963 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.9 | 3 | 222919.2 | |
| 6964 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.98 | 6 | 445636.8 | |
| 6965 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 212.0 | 7 | 519850.8 | |
| 6966 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.51 | 5 | -368151.0 | |
| 6967 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.52 | 1 | -73626.0 | |
| 6968 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.53 | 7 | -515352.6 | |
| 6969 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.55 | 20 | -1472268.0 | |
| 6970 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.56 | 24 | -1766620.8 | |
| 6971 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.62 | 13 | -956592.0 | |
| 6972 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.63 | 30 | -2207394.0 | |
| 6973 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.87 | 4 | -290556.0 | |
| 6974 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.89 | 2 | -145261.2 | |
| 6975 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.91 | 7 | -508355.4 | |
| 6976 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.98 | 2 | -145185.6 | |
| 6977 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.99 | 10 | -725886.0 | |
| 6978 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.08 | 2 | -145101.6 | |
| 6979 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.1 | 3 | -217627.2 | |
| 6980 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.18 | 1 | -72508.8 | |
| 6981 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.19 | 1 | -72504.6 | |
| 6982 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.27 | 9 | -652239.0 | |
| 6983 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.3 | 6 | -434750.4 | |
| 6984 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.33 | 3 | -217337.4 | |
| 6985 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.5 | 28 | -2026483.2 | |
| 6986 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.51 | 3 | -217110.6 | |
| 6987 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.52 | 7 | -506562.0 | |
| 6988 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.53 | 16 | -1157788.8 | |
| 6989 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.54 | 25 | -1808940.0 | |
| 6990 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.55 | 21 | -1519421.4 | |
| 6991 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.56 | 18 | -1302285.6 | |
| 6992 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.57 | 1 | -72345.0 | |
| 6993 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.58 | 29 | -2097883.2 | |
| 6994 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.62 | 4 | -289296.0 | |
| 6995 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.63 | 21 | -1518715.8 | |
| 6996 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.65 | 4 | -289245.6 | |
| 6997 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.66 | 54 | -3904588.8 | |
| 6998 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.67 | 1 | -72303.0 | |
| 6999 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.69 | 12 | -867535.2 | |
| 7000 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.7 | 6 | -433742.4 | |
| 7001 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.76 | 19 | -1365058.8 | |
| 7002 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.81 | 15 | -1077363.0 | |
| 7003 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.82 | 22 | -1580040.0 | |
| 7004 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.83 | 25 | -1795395.0 | |
| 7005 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.84 | 29 | -2082536.4 | |
| 7006 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.85 | 31 | -2226029.4 | |
| 7007 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.86 | 28 | -2010489.6 | |
| 7008 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.9 | 1 | -71786.4 | |
| 7009 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.91 | 25 | -1794555.0 | |
| 7010 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.92 | 1 | -71778.0 | |
| 7011 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.93 | 3 | -215321.4 | |
| 7012 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.96 | 1 | -71761.2 | |
| 7013 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.03 | 71 | -5092957.8 | |
| 7014 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.06 | 83 | 5952693.6 | |
| 7015 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.08 | 19 | -1362505.2 | |
| 7016 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.12 | 2 | -143388.0 | |
| 7017 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.12 | 10 | 716940.0 | |
| 7018 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.13 | 6 | -430138.8 | |
| 7019 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.15 | 7 | 501769.8 | |
| 7020 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.16 | 2 | -143354.4 | |
| 7021 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.24 | 80 | -5697888.0 | |
| 7022 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.25 | 18 | -1281949.2 | |
| 7023 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.26 | 1 | -71215.2 | |
| 7024 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.28 | 1 | -71206.8 | |
| 7025 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.59 | 6 | 426459.6 | |
| 7026 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.6 | 94 | 6680805.6 | |
| 7027 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.02 | 100 | 6669600.0 | |
| 7028 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.07 | 35 | -2333625.0 | |
| 7029 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.08 | 13 | -866720.4 | |
| 7030 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.43 | 49 | -3259666.2 | |
| 7031 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.44 | 3 | -199558.8 | |
| 7032 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.72 | 2 | 138684.0 | |
| 7033 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.73 | 2 | 138675.6 | |
| 7034 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.75 | 7 | 485305.8 | |
| 7035 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.76 | 7 | 485276.4 | |
| 7036 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.77 | 82 | 5684322.0 | |
| 7037 | 2026-02-17 | HO | JULY 26 | 2026-06-30 | 224.34 | 1 | -69081.6 | |
| 7038 | 2026-02-17 | HO | JULY 26 | 2026-06-30 | 224.36 | 99 | -6838246.8 | |
| 7039 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 237.9 | 50 | 3169320.0 | |
| 7040 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 238.51 | 1 | -63130.2 | |
| 7041 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 238.52 | 45 | -2840670.0 | |
| 7042 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 238.53 | 4 | -252487.2 | |
| 7043 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 246.54 | 25 | -1493940.0 | |
| 7044 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 247.01 | 2 | -119120.4 | |
| 7045 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 247.04 | 32 | -1905523.2 | |
| 7046 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 247.05 | 16 | -952694.4 | |
| 7047 | 2026-03-02 | HO | JULY 26 | 2026-06-30 | 263.39 | 2 | 105361.2 | |
| 7048 | 2026-03-02 | HO | JULY 26 | 2026-06-30 | 263.4 | 23 | 1211557.2 | |
| 7049 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.59 | 1 | 49656.6 | |
| 7050 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.6 | 1 | 49652.4 | |
| 7051 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.61 | 1 | 49648.2 | |
| 7052 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.64 | 40 | 1985424.0 | |
| 7053 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.69 | 2 | 99229.2 | |
| 7054 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.7 | 3 | 148831.2 | |
| 7055 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.71 | 2 | 99212.4 | |
| 7056 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 275.41 | 25 | -1190805.0 | |
| 7057 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 277.99 | 1 | 46548.6 | |
| 7058 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.03 | 41 | 1907803.8 | |
| 7059 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.04 | 8 | 372220.8 | |
| 7060 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.17 | 43 | -1998339.0 | |
| 7061 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.18 | 2 | -92937.6 | |
| 7062 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.19 | 3 | -139393.8 | |
| 7063 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.2 | 2 | -92920.8 | |
| 7064 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.23 | 1 | 44767.8 | |
| 7065 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.24 | 4 | 179054.4 | |
| 7066 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.25 | 17 | 760909.8 | |
| 7067 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.26 | 3 | 134265.6 | |
| 7068 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 289.43 | 6 | 250462.8 | |
| 7069 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 289.51 | 1 | 41710.2 | |
| 7070 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 289.53 | 4 | 166807.2 | |
| 7071 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.31 | 1 | 41374.2 | |
| 7072 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.39 | 5 | 206703.0 | |
| 7073 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.51 | 5 | 206451.0 | |
| 7074 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.56 | 3 | 123807.6 | |
| 7075 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.39 | 1 | 40920.6 | |
| 7076 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.4 | 13 | 531913.2 | |
| 7077 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.41 | 1 | 40912.2 | |
| 7078 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.46 | 1 | 40891.2 | |
| 7079 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.49 | 2 | 81757.2 | |
| 7080 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.51 | 2 | 81740.4 | |
| 7081 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.58 | 5 | 204204.0 | |
| 7082 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.19 | 21 | -966936.6 | |
| 7083 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.87 | 11 | -503349.0 | |
| 7084 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.89 | 2 | -91501.2 | |
| 7085 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.9 | 1 | -45746.4 | |
| 7086 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.92 | 3 | -137214.0 | |
| 7087 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.93 | 1 | -45733.8 | |
| 7088 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 280.48 | 2 | -91005.6 | |
| 7089 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 281.6 | 9 | -405291.6 | |
| 7090 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.94 | 3 | 115768.8 | |
| 7091 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.95 | 2 | 77170.8 | |
| 7092 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.96 | 3 | 115743.6 | |
| 7093 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.97 | 2 | 77154.0 | |
| 7094 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.98 | 17 | 655737.6 | |
| 7095 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.0 | 4 | 154257.6 | |
| 7096 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.14 | 3 | 115516.8 | |
| 7097 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.2 | 2 | 76960.8 | |
| 7098 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.28 | 1 | 38446.8 | |
| 7099 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.29 | 3 | 115327.8 | |
| 7100 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.3 | 6 | 230630.4 | |
| 7101 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.31 | 4 | 153736.8 | |
| 7102 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.35 | 6 | 230504.4 | |
| 7103 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.37 | 4 | 153636.0 | |
| 7104 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.38 | 20 | 768096.0 | |
| 7105 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.39 | 8 | 307204.8 | |
| 7106 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.43 | 4 | 153535.2 | |
| 7107 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.46 | 1 | 38371.2 | |
| 7108 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.48 | 1 | 38362.8 | |
| 7109 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.49 | 1 | 38358.6 | |
| 7110 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.5 | 5 | 191772.0 | |
| 7111 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.4 | 2 | -96952.8 | |
| 7112 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.6 | 4 | -193569.6 | |
| 7113 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.94 | 10 | -482496.0 | |
| 7114 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.97 | 1 | -48237.0 | |
| 7115 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.0 | 2 | -96448.8 | |
| 7116 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.04 | 2 | -96415.2 | |
| 7117 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.16 | 3 | -144471.6 | |
| 7118 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.57 | 1 | -47985.0 | |
| 7119 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.71 | 10 | -466662.0 | |
| 7120 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.91 | 2 | -93164.4 | |
| 7121 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.93 | 1 | -46573.8 | |
| 7122 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.94 | 12 | -558835.2 | |
| 7123 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.37 | 21 | -938889.0 | |
| 7124 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.38 | 1 | -44704.8 | |
| 7125 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.47 | 2 | -89334.0 | |
| 7126 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.58 | 1 | -44620.8 | |
| 7127 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 286.96 | 1 | 42781.2 | |
| 7128 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 286.97 | 4 | 171108.0 | |
| 7129 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 286.98 | 20 | 855456.0 | |
| 7130 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.24 | 16 | -682617.6 | |
| 7131 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.28 | 1 | -42646.8 | |
| 7132 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.3 | 2 | -85276.8 | |
| 7133 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.42 | 1 | -42588.0 | |
| 7134 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.49 | 2 | -85117.2 | |
| 7135 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.53 | 3 | -127625.4 | |
| 7136 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.09 | 10 | -414666.0 | |
| 7137 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.21 | 11 | -455578.2 | |
| 7138 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.22 | 17 | -704004.0 | |
| 7139 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.23 | 6 | -248446.8 | |
| 7140 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.44 | 4 | -165278.4 | |
| 7141 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.45 | 2 | -82630.8 | |
| 7142 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.04 | 2 | 85495.2 | |
| 7143 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.08 | 2 | 85461.6 | |
| 7144 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.09 | 1 | 42726.6 | |
| 7145 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.12 | 1 | 42714.0 | |
| 7146 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.17 | 6 | 256158.0 | |
| 7147 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.22 | 4 | -170688.0 | |
| 7148 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.22 | 13 | 554736.0 | |
| 7149 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.23 | 3 | 128003.4 | |
| 7150 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.24 | 5 | 213318.0 | |
| 7151 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.28 | 4 | 170587.2 | |
| 7152 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.35 | 1 | 42617.4 | |
| 7153 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.36 | 5 | 213066.0 | |
| 7154 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.4 | 6 | 255578.4 | |
| 7155 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.41 | 1 | 42592.2 | |
| 7156 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.63 | 18 | -764996.4 | |
| 7157 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 288.07 | 3 | -126945.0 | |
| 7158 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 289.45 | 2 | 83470.8 | |
| 7159 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 289.82 | 1 | -41580.0 | |
| 7160 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 289.83 | 1 | -41575.8 | |
| 7161 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.03 | 5 | -207459.0 | |
| 7162 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.2 | 3 | -124261.2 | |
| 7163 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.36 | 1 | 41353.2 | |
| 7164 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.44 | 2 | -82639.2 | |
| 7165 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.45 | 1 | -41315.4 | |
| 7166 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.48 | 1 | -41302.8 | |
| 7167 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.48 | 3 | 123908.4 | |
| 7168 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.49 | 2 | -82597.2 | |
| 7169 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.5 | 2 | -82588.8 | |
| 7170 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.51 | 1 | -41290.2 | |
| 7171 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.52 | 6 | -247716.0 | |
| 7172 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.54 | 1 | -41277.6 | |
| 7173 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.58 | 1 | -41260.8 | |
| 7174 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.61 | 4 | -164992.8 | |
| 7175 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.64 | 1 | 41235.6 | |
| 7176 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.65 | 2 | 82462.8 | |
| 7177 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.67 | 3 | 123669.0 | |
| 7178 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.75 | 3 | 123568.2 | |
| 7179 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.8 | 3 | -123505.2 | |
| 7180 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.81 | 2 | -82328.4 | |
| 7181 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.81 | 1 | 41164.2 | |
| 7182 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.86 | 4 | -164572.8 | |
| 7183 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.86 | 5 | 205716.0 | |
| 7184 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.0 | 1 | 41084.4 | |
| 7185 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.03 | 1 | 41071.8 | |
| 7186 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.09 | 1 | 41046.6 | |
| 7187 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.16 | 2 | 82034.4 | |
| 7188 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.18 | 7 | 287061.6 | |
| 7189 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.2 | 3 | 123001.2 | |
| 7190 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.25 | 1 | 40979.4 | |
| 7191 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.27 | 1 | 40971.0 | |
| 7192 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.28 | 10 | 409668.0 | |
| 7193 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.29 | 10 | -409626.0 | |
| 7194 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.29 | 1 | 40962.6 | |
| 7195 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.33 | 6 | 245674.8 | |
| 7196 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.46 | 4 | 163564.8 | |
| 7197 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.62 | 1 | 40824.0 | |
| 7198 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.63 | 2 | 81639.6 | |
| 7199 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.64 | 2 | 81631.2 | |
| 7200 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.7 | 5 | 203952.0 | |
| 7201 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.72 | 1 | 40782.0 | |
| 7202 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.44 | 1 | 40479.6 | |
| 7203 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.49 | 2 | -80917.2 | |
| 7204 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.54 | 1 | -40437.6 | |
| 7205 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.56 | 1 | -40429.2 | |
| 7206 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.58 | 1 | -40420.8 | |
| 7207 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.59 | 2 | -80833.2 | |
| 7208 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.6 | 8 | -323299.2 | |
| 7209 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.61 | 1 | -40408.2 | |
| 7210 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.62 | 1 | -40404.0 | |
| 7211 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.64 | 1 | -40395.6 | |
| 7212 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.67 | 4 | 161532.0 | |
| 7213 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.68 | 1 | -40378.8 | |
| 7214 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.72 | 1 | -40362.0 | |
| 7215 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.73 | 1 | -40357.8 | |
| 7216 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.74 | 8 | -322828.8 | |
| 7217 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.86 | 3 | -120909.6 | |
| 7218 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.88 | 14 | 564127.2 | |
| 7219 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.9 | 4 | -161145.6 | |
| 7220 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.92 | 1 | 40278.0 | |
| 7221 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.94 | 1 | -40269.6 | |
| 7222 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.98 | 3 | -120758.4 | |
| 7223 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.0 | 4 | 160977.6 | |
| 7224 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.0 | 2 | -80488.8 | |
| 7225 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.04 | 1 | -40227.6 | |
| 7226 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.06 | 6 | -241315.2 | |
| 7227 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.09 | 2 | 80413.2 | |
| 7228 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.17 | 1 | -40173.0 | |
| 7229 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.25 | 4 | 160557.6 | |
| 7230 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.53 | 2 | -61563.6 | |
| 7231 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.87 | 3 | -91917.0 | |
| 7232 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.88 | 2 | -61269.6 | |
| 7233 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.91 | 12 | -367466.4 | |
| 7234 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.98 | 2 | -61185.6 | |
| 7235 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.99 | 4 | -122354.4 | |
| 7236 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.14 | 5 | 150528.0 | |
| 7237 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.2 | 2 | 60160.8 | |
| 7238 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.28 | 3 | 90140.4 | |
| 7239 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.33 | 3 | 90077.4 | |
| 7240 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.34 | 2 | 60043.2 | |
| 7241 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.39 | 1 | 30000.6 | |
| 7242 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.41 | 1 | 29992.2 | |
| 7243 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.59 | 2 | 59833.2 | |
| 7244 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.61 | 2 | 59816.4 | |
| 7245 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.86 | 4 | 119212.8 | |
| 7246 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 314.35 | 21 | -656825.4 | |
| 7247 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 314.58 | 2 | -62361.6 | |
| 7248 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 314.59 | 2 | -62353.2 | |
| 7249 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.28 | 1 | 29626.8 | |
| 7250 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.31 | 5 | 148071.0 | |
| 7251 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.35 | 1 | 29597.4 | |
| 7252 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.37 | 3 | 88767.0 | |
| 7253 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.38 | 5 | 147924.0 | |
| 7254 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.45 | 4 | 118221.6 | |
| 7255 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.54 | 1 | 29517.6 | |
| 7256 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.58 | 1 | 29500.8 | |
| 7257 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.59 | 2 | 58993.2 | |
| 7258 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.6 | 2 | 58984.8 | |
| 7259 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.34 | 1 | -32541.6 | |
| 7260 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.36 | 4 | -130132.8 | |
| 7261 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.41 | 4 | 130048.8 | |
| 7262 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.63 | 1 | 32419.8 | |
| 7263 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.17 | 2 | 63546.0 | |
| 7264 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.27 | 2 | 63462.0 | |
| 7265 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.54 | 2 | -63235.2 | |
| 7266 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.56 | 3 | -94827.6 | |
| 7267 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.58 | 1 | 31600.8 | |
| 7268 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.8 | 5 | -157542.0 | |
| 7269 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 314.48 | 5 | 156114.0 | |
| 7270 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 315.95 | 5 | -153027.0 | |
| 7271 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.03 | 2 | -61143.6 | |
| 7272 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.05 | 1 | -30563.4 | |
| 7273 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.1 | 1 | -30542.4 | |
| 7274 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.24 | 1 | -30483.6 | |
| 7275 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.04 | 4 | 117230.4 | |
| 7276 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.11 | 2 | 58556.4 | |
| 7277 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.23 | 1 | 29227.8 | |
| 7278 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.35 | 3 | 87532.2 | |
| 7279 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.91 | 2 | -57044.4 | |
| 7280 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.92 | 7 | -199626.0 | |
| 7281 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.93 | 2 | -57027.6 | |
| 7282 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.95 | 12 | -342064.8 | |
| 7283 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 321.0 | 2 | -56968.8 | |
| 7284 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 326.91 | 25 | 650055.0 | |
| 7285 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.06 | 5 | -117096.0 | |
| 7286 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.08 | 19 | -444805.2 | |
| 7287 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.09 | 1 | -23406.6 | |
| 7288 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.76 | 2 | 46250.4 | |
| 7289 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.77 | 6 | 138726.0 | |
| 7290 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.78 | 4 | 92467.2 | |
| 7291 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.84 | 13 | 300190.8 | |
| 7292 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 330.52 | 1 | -24486.0 | |
| 7293 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 330.72 | 3 | -73206.0 | |
| 7294 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 330.77 | 1 | -24381.0 | |
| 7295 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 334.8 | 3 | -68065.2 | |
| 7296 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 334.92 | 1 | -22638.0 | |
| 7297 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 335.0 | 2 | -45208.8 | |
| 7298 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 335.06 | 2 | -45158.4 | |
| 7299 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 335.45 | 12 | -268984.8 | |
| 7300 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 337.79 | 2 | -42865.2 | |
| 7301 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 337.81 | 23 | -492756.6 | |
| 7302 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.08 | 4 | 85243.2 | |
| 7303 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.48 | 2 | 42285.6 | |
| 7304 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.49 | 1 | 21138.6 | |
| 7305 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.55 | 1 | 21113.4 | |
| 7306 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.62 | 1 | 21084.0 | |
| 7307 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.64 | 1 | 21075.6 | |
| 7308 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.74 | 1 | 21033.6 | |
| 7309 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.75 | 2 | 42058.8 | |
| 7310 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.76 | 1 | 21025.2 | |
| 7311 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.78 | 2 | 42033.6 | |
| 7312 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.83 | 2 | 41991.6 | |
| 7313 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.85 | 1 | 20987.4 | |
| 7314 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.87 | 5 | 104895.0 | |
| 7315 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.9 | 1 | 20966.4 | |
| 7316 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.44 | 2 | 39799.2 | |
| 7317 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.45 | 1 | 19895.4 | |
| 7318 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.53 | 1 | 19861.8 | |
| 7319 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.56 | 1 | 19849.2 | |
| 7320 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.63 | 3 | 59459.4 | |
| 7321 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.73 | 2 | 39555.6 | |
| 7322 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.05 | 5 | 98217.0 | |
| 7323 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.11 | 2 | 39236.4 | |
| 7324 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.12 | 3 | 58842.0 | |
| 7325 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.14 | 5 | 98028.0 | |
| 7326 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.13 | 25 | 416745.0 | |
| 7327 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.3 | 22 | -365164.8 | |
| 7328 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.31 | 2 | -33188.4 | |
| 7329 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.32 | 1 | -16590.0 | |
| 7330 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.34 | 1 | -30021.6 | |
| 7331 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.58 | 8 | -239366.4 | |
| 7332 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.59 | 2 | -59833.2 | |
| 7333 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.86 | 5 | -149016.0 | |
| 7334 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 318.06 | 9 | -267472.8 | |
| 7335 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 322.37 | 24 | -669816.0 | |
| 7336 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 322.38 | 1 | -27904.8 | |
| 7337 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.08 | 8 | -194006.4 | |
| 7338 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.11 | 12 | -290858.4 | |
| 7339 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.12 | 2 | -48468.0 | |
| 7340 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.13 | 1 | -24229.8 | |
| 7341 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.14 | 1 | -24225.6 | |
| 7342 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.56 | 1 | -24049.2 | |
| 7343 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.59 | 1 | 26976.6 | |
| 7344 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.6 | 4 | 107889.6 | |
| 7345 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.76 | 2 | 53810.4 | |
| 7346 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.8 | 14 | 376437.6 | |
| 7347 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.83 | 2 | 53751.6 | |
| 7348 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.04 | 8 | 214300.8 | |
| 7349 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.05 | 1 | 26783.4 | |
| 7350 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.08 | 1 | 26770.8 | |
| 7351 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.1 | 11 | 294386.4 | |
| 7352 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.12 | 6 | 160524.0 | |
| 7353 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.6 | 1 | 25712.4 | |
| 7354 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.62 | 18 | 462672.0 | |
| 7355 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.64 | 2 | 51391.2 | |
| 7356 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.65 | 2 | 51382.8 | |
| 7357 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.66 | 2 | 51374.4 | |
| 7358 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.86 | 1 | 18463.2 | |
| 7359 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.89 | 3 | 55351.8 | |
| 7360 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.96 | 1 | 18421.2 | |
| 7361 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.99 | 1 | 18408.6 | |
| 7362 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.03 | 1 | 18391.8 | |
| 7363 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.04 | 1 | 18387.6 | |
| 7364 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.06 | 4 | 73516.8 | |
| 7365 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.07 | 2 | 36750.0 | |
| 7366 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.14 | 2 | 36691.2 | |
| 7367 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.2 | 1 | 18320.4 | |
| 7368 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.46 | 2 | 36422.4 | |
| 7369 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.76 | 3 | 54255.6 | |
| 7370 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.92 | 1 | 18018.0 | |
| 7371 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.93 | 1 | 18013.8 | |
| 7372 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 346.01 | 1 | 17980.2 | |
| 7373 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.57 | 4 | -59220.0 | |
| 7374 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.71 | 5 | -73731.0 | |
| 7375 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.74 | 11 | -162069.6 | |
| 7376 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.79 | 2 | -29425.2 | |
| 7377 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.97 | 1 | -14637.0 | |
| 7378 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 354.05 | 2 | -29206.8 | |
| 7379 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 340.72 | 2 | 40404.0 | |
| 7380 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 340.93 | 1 | 20113.8 | |
| 7381 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.13 | 2 | 40059.6 | |
| 7382 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.14 | 1 | 20025.6 | |
| 7383 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.3 | 4 | 79833.6 | |
| 7384 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.31 | 4 | 79816.8 | |
| 7385 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.32 | 6 | 119700.0 | |
| 7386 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.33 | 3 | 59837.4 | |
| 7387 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 341.35 | 2 | 39874.8 | |
| 7388 | 2026-04-01 | HO | JULY 26 | 2026-06-30 | 342.56 | 100 | 1942920.0 | |
| 7389 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 357.76 | 3 | 39135.6 | |
| 7390 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 357.77 | 1 | 13041.0 | |
| 7391 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 357.82 | 1 | 13020.0 | |
| 7392 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 357.88 | 1 | 12994.8 | |
| 7393 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 357.89 | 128 | 1662796.8 | |
| 7394 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.46 | 2 | 25502.4 | |
| 7395 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.47 | 2 | 25494.0 | |
| 7396 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.48 | 2 | 25485.6 | |
| 7397 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.49 | 5 | 63693.0 | |
| 7398 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.5 | 4 | 50937.6 | |
| 7399 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.54 | 5 | 63588.0 | |
| 7400 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 358.92 | 8 | -100464.0 | |
| 7401 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.16 | 3 | -37371.6 | |
| 7402 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.3 | 1 | -12398.4 | |
| 7403 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.42 | 1 | -12348.0 | |
| 7404 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.47 | 4 | -49308.0 | |
| 7405 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.51 | 2 | -24620.4 | |
| 7406 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.53 | 3 | -36905.4 | |
| 7407 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.56 | 1 | -12289.2 | |
| 7408 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.87 | 1 | -12159.0 | |
| 7409 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 359.9 | 1 | 12146.4 | |
| 7410 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.0 | 7 | 84730.8 | |
| 7411 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.03 | 5 | 60459.0 | |
| 7412 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.08 | 2 | 24141.6 | |
| 7413 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.09 | 1 | 12066.6 | |
| 7414 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.17 | 3 | 36099.0 | |
| 7415 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.23 | 7 | 84054.6 | |
| 7416 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.26 | 5 | 59976.0 | |
| 7417 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.28 | 5 | 59934.0 | |
| 7418 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.34 | 7 | 83731.2 | |
| 7419 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.4 | 1 | 11936.4 | |
| 7420 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.42 | 1 | 11928.0 | |
| 7421 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 360.46 | 1 | 11911.2 | |
| 7422 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 361.1 | 1 | -11642.4 | |
| 7423 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 361.4 | 8 | -92131.2 | |
| 7424 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 361.43 | 2 | -23007.6 | |
| 7425 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 361.56 | 15 | -171738.0 | |
| 7426 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 361.89 | 7 | -79174.2 | |
| 7427 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.03 | 8 | -90014.4 | |
| 7428 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.2 | 8 | -89443.2 | |
| 7429 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.21 | 8 | -89409.6 | |
| 7430 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.22 | 4 | -44688.0 | |
| 7431 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.23 | 1 | -11167.8 | |
| 7432 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.31 | 2 | -22268.4 | |
| 7433 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.35 | 36 | -400226.4 | |
| 7434 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.4 | 1 | -11096.4 | |
| 7435 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.44 | 16 | -177273.6 | |
| 7436 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.47 | 10 | -110670.0 | |
| 7437 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.49 | 1 | -11058.6 | |
| 7438 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.54 | 27 | -298015.2 | |
| 7439 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.55 | 5 | -55167.0 | |
| 7440 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.61 | 2 | -22016.4 | |
| 7441 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.75 | 3 | -32848.2 | |
| 7442 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 362.78 | 8 | -87494.4 | |
| 7443 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 363.3 | 2 | -21436.8 | |
| 7444 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 363.51 | 1 | -10630.2 | |
| 7445 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.32 | 2 | 18060.0 | |
| 7446 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.34 | 3 | 27064.8 | |
| 7447 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.35 | 1 | 9017.4 | |
| 7448 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.38 | 2 | 18009.6 | |
| 7449 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.39 | 2 | 18001.2 | |
| 7450 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.41 | 13 | 116898.6 | |
| 7451 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.48 | 1 | 8962.8 | |
| 7452 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 367.56 | 1 | 8929.2 | |
| 7453 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 369.8 | 1 | 7988.4 | |
| 7454 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 369.89 | 9 | 71555.4 | |
| 7455 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 369.9 | 1 | 7946.4 | |
| 7456 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 369.93 | 1 | 7933.8 | |
| 7457 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 369.99 | 3 | 23725.8 | |
| 7458 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 370.17 | 25 | 195825.0 | |
| 7459 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 370.2 | 6 | 46922.4 | |
| 7460 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 370.25 | 2 | 15598.8 | |
| 7461 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 370.38 | 1 | 7744.8 | |
| 7462 | 2026-04-02 | HO | JULY 26 | 2026-06-30 | 370.42 | 1 | 7728.0 | |
| 7463 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 359.83 | 6 | -73054.8 | |
| 7464 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 359.88 | 2 | -24309.6 | |
| 7465 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.0 | 5 | -60522.0 | |
| 7466 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.08 | 2 | -24141.6 | |
| 7467 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.2 | 1 | -12020.4 | |
| 7468 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.25 | 2 | -23998.8 | |
| 7469 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.61 | 2 | -23696.4 | |
| 7470 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.66 | 1 | -11827.2 | |
| 7471 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 360.74 | 1 | -11793.6 | |
| 7472 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 361.02 | 2 | -23352.0 | |
| 7473 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 361.08 | 2 | -23301.6 | |
| 7474 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 361.15 | 1 | -11621.4 | |
| 7475 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 361.22 | 1 | -11592.0 | |
| 7476 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.53 | 1 | -10621.8 | |
| 7477 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.56 | 1 | -10609.2 | |
| 7478 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.64 | 4 | -42302.4 | |
| 7479 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.66 | 2 | -21134.4 | |
| 7480 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.67 | 2 | -21126.0 | |
| 7481 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.76 | 2 | -21050.4 | |
| 7482 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.77 | 2 | -21042.0 | |
| 7483 | 2026-04-06 | HO | JULY 26 | 2026-06-30 | 363.8 | 1 | -10508.4 | |
| 7484 | 2026-04-07 | HO | JULY 26 | 2026-06-30 | 368.44 | 7 | -59917.2 | |
| 7485 | 2026-04-07 | HO | JULY 26 | 2026-06-30 | 372.8 | 7 | -47098.8 | |
| 7486 | 2026-04-07 | HO | JULY 26 | 2026-06-30 | 372.85 | 3 | -20122.2 | |
| 7487 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 324.91 | 10 | 268422.0 | |
| 7488 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 325.14 | 2 | 53491.2 | |
| 7489 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 325.45 | 1 | 26615.4 | |
| 7490 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 325.99 | 8 | 211108.8 | |
| 7491 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.03 | 1 | 26371.8 | |
| 7492 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.06 | 3 | 79077.6 | |
| 7493 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.08 | 3 | 79052.4 | |
| 7494 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.32 | 1 | 26250.0 | |
| 7495 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.42 | 1 | 26208.0 | |
| 7496 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.45 | 8 | 209563.2 | |
| 7497 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.56 | 2 | 52298.4 | |
| 7498 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.62 | 1 | 26124.0 | |
| 7499 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.63 | 4 | 104479.2 | |
| 7500 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.64 | 2 | 52231.2 | |
| 7501 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.72 | 1 | 26082.0 | |
| 7502 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.73 | 4 | 104311.2 | |
| 7503 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.74 | 1 | 26073.6 | |
| 7504 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.84 | 1 | 26031.6 | |
| 7505 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.87 | 1 | 26019.0 | |
| 7506 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.9 | 1 | 26006.4 | |
| 7507 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 326.93 | 3 | 77981.4 | |
| 7508 | 2026-04-08 | HO | JULY 26 | 2026-06-30 | 327.56 | 1 | 25729.2 | |
| 7509 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.21 | 1 | 17476.2 | |
| 7510 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.23 | 1 | 17467.8 | |
| 7511 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.33 | 1 | 17425.8 | |
| 7512 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.39 | 1 | 17400.6 | |
| 7513 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.41 | 1 | 17392.2 | |
| 7514 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.43 | 2 | 34767.6 | |
| 7515 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.46 | 6 | 104227.2 | |
| 7516 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.47 | 1 | 17367.0 | |
| 7517 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.54 | 2 | 34675.2 | |
| 7518 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 347.65 | 1 | 17291.4 | |
| 7519 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 348.05 | 1 | 17123.4 | |
| 7520 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 348.06 | 1 | 17119.2 | |
| 7521 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 348.16 | 1 | 17077.2 | |
| 7522 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 348.37 | 1 | 16989.0 | |
| 7523 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 348.39 | 2 | 33961.2 | |
| 7524 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 348.41 | 2 | 33944.4 | |
| 7525 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 349.52 | 1 | -16506.0 | |
| 7526 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 349.7 | 2 | -32860.8 | |
| 7527 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 349.77 | 1 | -16401.0 | |
| 7528 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 351.71 | 21 | -327310.2 | |
| 7529 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 352.81 | 2 | -30248.4 | |
| 7530 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 352.93 | 1 | -15073.8 | |
| 7531 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.1 | 15 | -225036.0 | |
| 7532 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.57 | 1 | -14805.0 | |
| 7533 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.69 | 2 | -29509.2 | |
| 7534 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.7 | 1 | -14750.4 | |
| 7535 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.71 | 1 | -14746.2 | |
| 7536 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.75 | 1 | -14729.4 | |
| 7537 | 2026-04-09 | HO | JULY 26 | 2026-06-30 | 353.86 | 1 | -14683.2 | |
| 7538 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.44 | 3 | -55918.8 | |
| 7539 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.52 | 12 | -223272.0 | |
| 7540 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.57 | 1 | 18585.0 | |
| 7541 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.58 | 2 | 37161.6 | |
| 7542 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.59 | 17 | 315802.2 | |
| 7543 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.63 | 4 | 74239.2 | |
| 7544 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.69 | 17 | -315088.2 | |
| 7545 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.7 | 1 | -18530.4 | |
| 7546 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.71 | 3 | -55578.6 | |
| 7547 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.72 | 3 | -55566.0 | |
| 7548 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.73 | 1 | -18517.8 | |
| 7549 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.75 | 1 | -18509.4 | |
| 7550 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.75 | 2 | 37018.8 | |
| 7551 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.79 | 5 | -92463.0 | |
| 7552 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.82 | 5 | -92400.0 | |
| 7553 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.85 | 1 | -18467.4 | |
| 7554 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.85 | 4 | 73869.6 | |
| 7555 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.9 | 1 | 18446.4 | |
| 7556 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.94 | 1 | 18429.6 | |
| 7557 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.98 | 2 | -36825.6 | |
| 7558 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 344.98 | 1 | 18412.8 | |
| 7559 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.01 | 14 | 257602.8 | |
| 7560 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.03 | 1 | -18391.8 | |
| 7561 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.04 | 12 | 220651.2 | |
| 7562 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.07 | 1 | 18375.0 | |
| 7563 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.14 | 1 | -18345.6 | |
| 7564 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.16 | 4 | -73348.8 | |
| 7565 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.28 | 3 | 54860.4 | |
| 7566 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.3 | 4 | -73113.6 | |
| 7567 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.32 | 5 | -91350.0 | |
| 7568 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.33 | 1 | -18265.8 | |
| 7569 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.37 | 2 | -36498.0 | |
| 7570 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.38 | 10 | 182448.0 | |
| 7571 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.39 | 11 | -200646.6 | |
| 7572 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.4 | 1 | 18236.4 | |
| 7573 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.41 | 4 | -72928.8 | |
| 7574 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.42 | 2 | -36456.0 | |
| 7575 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.45 | 3 | -54646.2 | |
| 7576 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.45 | 11 | 200369.4 | |
| 7577 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.46 | 9 | -163900.8 | |
| 7578 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.47 | 3 | -54621.0 | |
| 7579 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.52 | 2 | -36372.0 | |
| 7580 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.53 | 6 | -109090.8 | |
| 7581 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.79 | 10 | -180726.0 | |
| 7582 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.8 | 10 | -180684.0 | |
| 7583 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.84 | 2 | 36103.2 | |
| 7584 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.85 | 2 | 36094.8 | |
| 7585 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.86 | 3 | 54129.6 | |
| 7586 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.87 | 4 | 72156.0 | |
| 7587 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.88 | 9 | 162313.2 | |
| 7588 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 345.89 | 5 | 90153.0 | |
| 7589 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.36 | 20 | -356664.0 | |
| 7590 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.37 | 2 | -35658.0 | |
| 7591 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.38 | 2 | -35649.6 | |
| 7592 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.41 | 1 | -17812.2 | |
| 7593 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.42 | 7 | -124656.0 | |
| 7594 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.43 | 2 | -35607.6 | |
| 7595 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.44 | 3 | -53398.8 | |
| 7596 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.48 | 3 | -53348.4 | |
| 7597 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.5 | 6 | -106646.4 | |
| 7598 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.57 | 2 | -35490.0 | |
| 7599 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 346.58 | 5 | -88704.0 | |
| 7600 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 347.36 | 2 | -34826.4 | |
| 7601 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 347.49 | 10 | -173586.0 | |
| 7602 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 347.5 | 13 | -225607.2 | |
| 7603 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.05 | 1 | -17123.4 | |
| 7604 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.08 | 1 | -17110.8 | |
| 7605 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.13 | 2 | -34179.6 | |
| 7606 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.15 | 7 | -119569.8 | |
| 7607 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.18 | 1 | -17068.8 | |
| 7608 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.19 | 2 | -34129.2 | |
| 7609 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.2 | 1 | -17060.4 | |
| 7610 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.21 | 1 | -17056.2 | |
| 7611 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.24 | 1 | -17043.6 | |
| 7612 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.27 | 12 | -204372.0 | |
| 7613 | 2026-04-10 | HO | JULY 26 | 2026-06-30 | 348.28 | 21 | -357562.8 | |
| 7614 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 357.46 | 1 | 13171.2 | |
| 7615 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 357.58 | 7 | 91845.6 | |
| 7616 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 357.61 | 1 | 13108.2 | |
| 7617 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 357.62 | 1 | 13104.0 | |
| 7618 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 361.52 | 14 | 160524.0 | |
| 7619 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 361.98 | 21 | 236728.8 | |
| 7620 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.06 | 1 | 11239.2 | |
| 7621 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.57 | 4 | 44100.0 | |
| 7622 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.6 | 2 | -22024.8 | |
| 7623 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.66 | 4 | 43948.8 | |
| 7624 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.68 | 18 | -197618.4 | |
| 7625 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.68 | 3 | 32936.4 | |
| 7626 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.7 | 7 | -76792.8 | |
| 7627 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.73 | 8 | -87662.4 | |
| 7628 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.8 | 1 | 10928.4 | |
| 7629 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.82 | 1 | 10920.0 | |
| 7630 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.9 | 1 | -10886.4 | |
| 7631 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 362.97 | 1 | -10857.0 | |
| 7632 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.02 | 1 | -10836.0 | |
| 7633 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.06 | 2 | -21638.4 | |
| 7634 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.13 | 1 | 10789.8 | |
| 7635 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.18 | 1 | -10768.8 | |
| 7636 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.3 | 3 | -32155.2 | |
| 7637 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.35 | 1 | -10697.4 | |
| 7638 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.39 | 1 | -10680.6 | |
| 7639 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.41 | 1 | -10672.2 | |
| 7640 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.47 | 1 | -10647.0 | |
| 7641 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.48 | 1 | -10642.8 | |
| 7642 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.55 | 1 | -10613.4 | |
| 7643 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.65 | 9 | -95142.6 | |
| 7644 | 2026-04-13 | HO | JULY 26 | 2026-06-30 | 363.72 | 1 | -10542.0 | |
| 7645 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.37 | 3 | -67347.0 | |
| 7646 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.4 | 1 | 22436.4 | |
| 7647 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.41 | 10 | -224322.0 | |
| 7648 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.45 | 3 | 67246.2 | |
| 7649 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.45 | 7 | -156907.8 | |
| 7650 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.6 | 4 | 89409.6 | |
| 7651 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 335.8 | 2 | 44536.8 | |
| 7652 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 336.09 | 2 | 44293.2 | |
| 7653 | 2026-04-14 | HO | JULY 26 | 2026-06-30 | 336.1 | 13 | 287851.2 | |
| 7654 | 2026-04-15 | HO | JULY 26 | 2026-06-30 | 336.96 | 15 | -326718.0 | |
| 7655 | 2026-04-15 | HO | JULY 26 | 2026-06-30 | 336.99 | 20 | -435372.0 | |
| 7656 | 2026-04-15 | HO | JULY 26 | 2026-06-30 | 344.84 | 5 | 92358.0 | |
| 7657 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.27 | 1 | 17451.0 | |
| 7658 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.28 | 1 | 17446.8 | |
| 7659 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.29 | 1 | 17442.6 | |
| 7660 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.3 | 2 | 34876.8 | |
| 7661 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.32 | 1 | 17430.0 | |
| 7662 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.33 | 11 | 191683.8 | |
| 7663 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.33 | 2 | -34851.6 | |
| 7664 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.34 | 5 | 87108.0 | |
| 7665 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.35 | 15 | 261261.0 | |
| 7666 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.37 | 1 | 17409.0 | |
| 7667 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.52 | 1 | -17346.0 | |
| 7668 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.52 | 1 | 17346.0 | |
| 7669 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.54 | 6 | 104025.6 | |
| 7670 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.55 | 1 | 17333.4 | |
| 7671 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.56 | 2 | -34658.4 | |
| 7672 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.57 | 4 | 69300.0 | |
| 7673 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.59 | 1 | -17316.6 | |
| 7674 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.6 | 14 | -242373.6 | |
| 7675 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.61 | 4 | -69232.8 | |
| 7676 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.61 | 9 | 155773.8 | |
| 7677 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.62 | 5 | -86520.0 | |
| 7678 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.63 | 2 | -34599.6 | |
| 7679 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.64 | 3 | -51886.8 | |
| 7680 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.66 | 2 | -34574.4 | |
| 7681 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.67 | 3 | -51849.0 | |
| 7682 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.68 | 3 | -51836.4 | |
| 7683 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.71 | 2 | 34532.4 | |
| 7684 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.74 | 14 | 241550.4 | |
| 7685 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.76 | 1 | -17245.2 | |
| 7686 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.77 | 1 | -17241.0 | |
| 7687 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 347.81 | 1 | -17224.2 | |
| 7688 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.02 | 1 | -17136.0 | |
| 7689 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.07 | 2 | -34230.0 | |
| 7690 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.08 | 8 | -136886.4 | |
| 7691 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.1 | 5 | -85512.0 | |
| 7692 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.13 | 1 | -17089.8 | |
| 7693 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.16 | 3 | -51231.6 | |
| 7694 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.17 | 2 | -34146.0 | |
| 7695 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.23 | 3 | -51143.4 | |
| 7696 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.3 | 5 | -85092.0 | |
| 7697 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 348.58 | 4 | -67603.2 | |
| 7698 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.1 | 1 | -16682.4 | |
| 7699 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.12 | 2 | -33348.0 | |
| 7700 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.14 | 1 | -16665.6 | |
| 7701 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.16 | 2 | -33314.4 | |
| 7702 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.19 | 1 | -16644.6 | |
| 7703 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.22 | 1 | -16632.0 | |
| 7704 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.24 | 1 | -16623.6 | |
| 7705 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.25 | 1 | -16619.4 | |
| 7706 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.3 | 22 | -365164.8 | |
| 7707 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.34 | 1 | -16581.6 | |
| 7708 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.36 | 1 | -16573.2 | |
| 7709 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.39 | 2 | -33121.2 | |
| 7710 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.4 | 1 | -16556.4 | |
| 7711 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.41 | 1 | -16552.2 | |
| 7712 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.43 | 3 | -49631.4 | |
| 7713 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.44 | 11 | -181935.6 | |
| 7714 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.45 | 1 | -16535.4 | |
| 7715 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.46 | 2 | -33062.4 | |
| 7716 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.48 | 1 | -16522.8 | |
| 7717 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.49 | 2 | -33037.2 | |
| 7718 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.52 | 2 | -33012.0 | |
| 7719 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.53 | 1 | -16501.8 | |
| 7720 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.54 | 2 | -32995.2 | |
| 7721 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.58 | 50 | -824040.0 | |
| 7722 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.59 | 8 | -131812.8 | |
| 7723 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.71 | 3 | -49278.6 | |
| 7724 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.72 | 24 | -394128.0 | |
| 7725 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.76 | 19 | -311698.8 | |
| 7726 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.77 | 2 | -32802.0 | |
| 7727 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.78 | 2 | -32793.6 | |
| 7728 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.88 | 5 | -81774.0 | |
| 7729 | 2026-04-16 | HO | JULY 26 | 2026-06-30 | 349.91 | 20 | -326844.0 | |
| 7730 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 308.98 | 1 | 33532.8 | |
| 7731 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 309.11 | 2 | 66956.4 | |
| 7732 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 309.12 | 1 | 33474.0 | |
| 7733 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 309.14 | 1 | 33465.6 | |
| 7734 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 309.19 | 20 | 668892.0 | |
| 7735 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 310.75 | 1 | 32789.4 | |
| 7736 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.1 | 1 | 32642.4 | |
| 7737 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.11 | 9 | 293743.8 | |
| 7738 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.45 | 6 | 194972.4 | |
| 7739 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.46 | 3 | 97473.6 | |
| 7740 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.47 | 3 | 97461.0 | |
| 7741 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.48 | 1 | 32482.8 | |
| 7742 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 311.54 | 1 | 32457.6 | |
| 7743 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.63 | 1 | -31999.8 | |
| 7744 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.67 | 6 | -191898.0 | |
| 7745 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.83 | 1 | -31915.8 | |
| 7746 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.89 | 2 | -63781.2 | |
| 7747 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.9 | 2 | -63772.8 | |
| 7748 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.91 | 1 | -31882.2 | |
| 7749 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.94 | 2 | -63739.2 | |
| 7750 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.98 | 1 | -31852.8 | |
| 7751 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 312.99 | 1 | -31848.6 | |
| 7752 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.03 | 1 | -31831.8 | |
| 7753 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.04 | 2 | -63655.2 | |
| 7754 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.07 | 1 | -31815.0 | |
| 7755 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.13 | 1 | -31789.8 | |
| 7756 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.19 | 1 | -31764.6 | |
| 7757 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.2 | 1 | -31760.4 | |
| 7758 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.2 | 1 | 31760.4 | |
| 7759 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.21 | 1 | -31756.2 | |
| 7760 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.24 | 1 | -31743.6 | |
| 7761 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.3 | 1 | -31718.4 | |
| 7762 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.33 | 1 | 31705.8 | |
| 7763 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.41 | 1 | -31672.2 | |
| 7764 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.51 | 1 | -31630.2 | |
| 7765 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.55 | 2 | -63226.8 | |
| 7766 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.67 | 1 | -31563.0 | |
| 7767 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 313.72 | 2 | -63084.0 | |
| 7768 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 314.34 | 1 | -31281.6 | |
| 7769 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 314.49 | 1 | -31218.6 | |
| 7770 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 314.52 | 1 | -31206.0 | |
| 7771 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 314.76 | 1 | -31105.2 | |
| 7772 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 314.82 | 1 | -31080.0 | |
| 7773 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 314.83 | 1 | -31075.8 | |
| 7774 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.04 | 2 | -61975.2 | |
| 7775 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.17 | 1 | 30933.0 | |
| 7776 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.2 | 11 | 340124.4 | |
| 7777 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.21 | 6 | 185497.2 | |
| 7778 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.22 | 5 | 154560.0 | |
| 7779 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.36 | 21 | 647917.2 | |
| 7780 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.38 | 1 | 30844.8 | |
| 7781 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.41 | 3 | 92496.6 | |
| 7782 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.55 | 1 | -30773.4 | |
| 7783 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 315.62 | 1 | -30744.0 | |
| 7784 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 316.25 | 1 | -30479.4 | |
| 7785 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 316.41 | 1 | -30412.2 | |
| 7786 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 317.62 | 1 | -29904.0 | |
| 7787 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 317.74 | 2 | -59707.2 | |
| 7788 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 318.97 | 1 | -29337.0 | |
| 7789 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 320.04 | 1 | -28887.6 | |
| 7790 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 320.08 | 4 | -115483.2 | |
| 7791 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 320.37 | 9 | -258741.0 | |
| 7792 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 320.39 | 11 | -316146.6 | |
| 7793 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 320.97 | 3 | -85491.0 | |
| 7794 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.08 | 2 | -56901.6 | |
| 7795 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.12 | 1 | -28434.0 | |
| 7796 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.21 | 7 | -198773.4 | |
| 7797 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.22 | 5 | -141960.0 | |
| 7798 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.3 | 6 | -170150.4 | |
| 7799 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.38 | 1 | -28324.8 | |
| 7800 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.41 | 1 | -28312.2 | |
| 7801 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.55 | 7 | -197773.8 | |
| 7802 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.64 | 7 | -197509.2 | |
| 7803 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.65 | 8 | -225691.2 | |
| 7804 | 2026-04-17 | HO | JULY 26 | 2026-06-30 | 321.66 | 2 | -56414.4 | |
| 7805 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.28 | 1 | -13246.8 | |
| 7806 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.35 | 2 | -26434.8 | |
| 7807 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.4 | 4 | -52785.6 | |
| 7808 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.42 | 12 | -158256.0 | |
| 7809 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.46 | 1 | -13171.2 | |
| 7810 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.52 | 5 | 65730.0 | |
| 7811 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.54 | 8 | 105100.8 | |
| 7812 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.55 | 1 | 13133.4 | |
| 7813 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.58 | 3 | 39362.4 | |
| 7814 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.59 | 1 | 13116.6 | |
| 7815 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.7 | 2 | -26140.8 | |
| 7816 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.72 | 3 | -39186.0 | |
| 7817 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.79 | 2 | 26065.2 | |
| 7818 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.82 | 1 | 13020.0 | |
| 7819 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 357.83 | 4 | 52063.2 | |
| 7820 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.72 | 3 | 37926.0 | |
| 7821 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.73 | 5 | 63189.0 | |
| 7822 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.74 | 3 | 37900.8 | |
| 7823 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.77 | 3 | 37863.0 | |
| 7824 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.78 | 6 | 75700.8 | |
| 7825 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.8 | 2 | 25216.8 | |
| 7826 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.81 | 1 | 12604.2 | |
| 7827 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.82 | 2 | 25200.0 | |
| 7828 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.84 | 2 | 25183.2 | |
| 7829 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.85 | 1 | 12587.4 | |
| 7830 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.86 | 1 | 12583.2 | |
| 7831 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.87 | 12 | 150948.0 | |
| 7832 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.88 | 1 | 12574.8 | |
| 7833 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.89 | 2 | 25141.2 | |
| 7834 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.93 | 1 | 12553.8 | |
| 7835 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 358.97 | 5 | 62685.0 | |
| 7836 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.1 | 2 | 24964.8 | |
| 7837 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.22 | 4 | 49728.0 | |
| 7838 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.23 | 1 | 12427.8 | |
| 7839 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.25 | 2 | 24838.8 | |
| 7840 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.27 | 13 | 161343.0 | |
| 7841 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.28 | 2 | 24813.6 | |
| 7842 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 359.3 | 1 | 12398.4 | |
| 7843 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 360.71 | 1 | -11806.2 | |
| 7844 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 360.73 | 1 | -11797.8 | |
| 7845 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 360.74 | 2 | -23587.2 | |
| 7846 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 360.75 | 1 | -11789.4 | |
| 7847 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 360.81 | 2 | -23528.4 | |
| 7848 | 2026-04-22 | HO | JULY 26 | 2026-06-30 | 360.83 | 18 | -211604.4 | |
| 7849 | 2026-04-23 | HO | JULY 26 | 2026-06-30 | 363.89 | 8 | 83764.8 | |
| 7850 | 2026-04-23 | HO | JULY 26 | 2026-06-30 | 365.27 | 8 | -79128.0 | |
| 7851 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.37 | 24 | -306936.0 | |
| 7852 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.38 | 1 | -12784.8 | |
| 7853 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.43 | 2 | -25527.6 | |
| 7854 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.57 | 1 | -12705.0 | |
| 7855 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.66 | 1 | -12667.2 | |
| 7856 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.68 | 4 | -50635.2 | |
| 7857 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.71 | 2 | -25292.4 | |
| 7858 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.77 | 2 | -25242.0 | |
| 7859 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.78 | 2 | -25233.6 | |
| 7860 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.79 | 5 | -63063.0 | |
| 7861 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.8 | 1 | -12608.4 | |
| 7862 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.87 | 3 | -37737.0 | |
| 7863 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 358.92 | 2 | -25116.0 | |
| 7864 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 359.46 | 15 | -184968.0 | |
| 7865 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 359.82 | 2 | -24360.0 | |
| 7866 | 2026-04-24 | HO | JULY 26 | 2026-06-30 | 359.87 | 8 | -97272.0 | |
| 7867 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 360.07 | 75 | 905625.0 | |
| 7868 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.47 | 2 | -16254.0 | |
| 7869 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.52 | 1 | -8106.0 | |
| 7870 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.55 | 15 | 121401.0 | |
| 7871 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.58 | 2 | 16161.6 | |
| 7872 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.59 | 11 | -88842.6 | |
| 7873 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.6 | 2 | -16144.8 | |
| 7874 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.63 | 1 | -8059.8 | |
| 7875 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.8 | 1 | -7988.4 | |
| 7876 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.81 | 5 | -39921.0 | |
| 7877 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.82 | 1 | -7980.0 | |
| 7878 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 369.83 | 1 | -7975.8 | |
| 7879 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.14 | 1 | 7845.6 | |
| 7880 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.21 | 1 | 7816.2 | |
| 7881 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.26 | 1 | 7795.2 | |
| 7882 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.27 | 2 | 15582.0 | |
| 7883 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.29 | 2 | 15565.2 | |
| 7884 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.31 | 3 | 23322.6 | |
| 7885 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.32 | 4 | 31080.0 | |
| 7886 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.33 | 3 | 23297.4 | |
| 7887 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.34 | 2 | 15523.2 | |
| 7888 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.35 | 11 | 85331.4 | |
| 7889 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.36 | 1 | -7753.2 | |
| 7890 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.37 | 3 | 23247.0 | |
| 7891 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.38 | 2 | -15489.6 | |
| 7892 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.39 | 1 | -7740.6 | |
| 7893 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.4 | 1 | -7736.4 | |
| 7894 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.41 | 1 | -7732.2 | |
| 7895 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.42 | 10 | -77280.0 | |
| 7896 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.43 | 1 | -7723.8 | |
| 7897 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.47 | 3 | -23121.0 | |
| 7898 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.49 | 2 | -15397.2 | |
| 7899 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 370.5 | 3 | -23083.2 | |
| 7900 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.01 | 1 | -6220.2 | |
| 7901 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.38 | 4 | -24259.2 | |
| 7902 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.39 | 3 | -18181.8 | |
| 7903 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.4 | 9 | -54507.6 | |
| 7904 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.41 | 8 | -48417.6 | |
| 7905 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.43 | 2 | -12087.6 | |
| 7906 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.44 | 6 | -36237.6 | |
| 7907 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.55 | 2 | -11986.8 | |
| 7908 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.58 | 2 | -11961.6 | |
| 7909 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.62 | 5 | -29820.0 | |
| 7910 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.63 | 3 | -17879.4 | |
| 7911 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.64 | 1 | -5955.6 | |
| 7912 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.65 | 1 | -5951.4 | |
| 7913 | 2026-04-27 | HO | JULY 26 | 2026-06-30 | 374.67 | 3 | -17829.0 | |
| 7914 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 366.37 | 1 | -9429.0 | |
| 7915 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 367.81 | 1 | -8824.2 | |
| 7916 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 367.93 | 6 | -52642.8 | |
| 7917 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 367.94 | 5 | -43848.0 | |
| 7918 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 368.02 | 5 | -43680.0 | |
| 7919 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 368.08 | 2 | -17421.6 | |
| 7920 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 368.1 | 2 | -17404.8 | |
| 7921 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 368.15 | 9 | -78132.6 | |
| 7922 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 368.85 | 7 | -58711.8 | |
| 7923 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.0 | 20 | -166488.0 | |
| 7924 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.01 | 3 | -24960.6 | |
| 7925 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.05 | 1 | -8303.4 | |
| 7926 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.71 | 1 | -8026.2 | |
| 7927 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.75 | 1 | -8009.4 | |
| 7928 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.81 | 2 | -15968.4 | |
| 7929 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.82 | 2 | -15960.0 | |
| 7930 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.84 | 1 | -7971.6 | |
| 7931 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.85 | 2 | -15934.8 | |
| 7932 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.88 | 1 | -7954.8 | |
| 7933 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.88 | 6 | 47728.8 | |
| 7934 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.89 | 3 | 23851.8 | |
| 7935 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.9 | 1 | -7946.4 | |
| 7936 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.91 | 5 | 39711.0 | |
| 7937 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.95 | 1 | 7925.4 | |
| 7938 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.96 | 1 | 7921.2 | |
| 7939 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.97 | 1 | 7917.0 | |
| 7940 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 369.97 | 2 | -15834.0 | |
| 7941 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.0 | 8 | 63235.2 | |
| 7942 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.11 | 1 | 7858.2 | |
| 7943 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.26 | 1 | -7795.2 | |
| 7944 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.72 | 4 | 30408.0 | |
| 7945 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.73 | 1 | 7597.8 | |
| 7946 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.74 | 2 | 15187.2 | |
| 7947 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.76 | 5 | 37926.0 | |
| 7948 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.77 | 4 | 30324.0 | |
| 7949 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.78 | 1 | 7576.8 | |
| 7950 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 370.79 | 8 | 60580.8 | |
| 7951 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 371.98 | 1 | 7072.8 | |
| 7952 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.13 | 2 | 14019.6 | |
| 7953 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.19 | 2 | 13969.2 | |
| 7954 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.21 | 1 | 6976.2 | |
| 7955 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.22 | 1 | 6972.0 | |
| 7956 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.24 | 1 | 6963.6 | |
| 7957 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.41 | 1 | 6892.2 | |
| 7958 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.48 | 1 | 6862.8 | |
| 7959 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.59 | 1 | 6816.6 | |
| 7960 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.61 | 1 | 6808.2 | |
| 7961 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.62 | 2 | 13608.0 | |
| 7962 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.68 | 1 | 6778.8 | |
| 7963 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.87 | 1 | 6699.0 | |
| 7964 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.88 | 3 | 20084.4 | |
| 7965 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.92 | 1 | 6678.0 | |
| 7966 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.93 | 1 | 6673.8 | |
| 7967 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.95 | 2 | 13330.8 | |
| 7968 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 372.98 | 2 | 13305.6 | |
| 7969 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.26 | 6 | -39211.2 | |
| 7970 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.27 | 4 | -26124.0 | |
| 7971 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.31 | 9 | -58627.8 | |
| 7972 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.32 | 1 | -6510.0 | |
| 7973 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.35 | 2 | -12994.8 | |
| 7974 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.36 | 2 | -12986.4 | |
| 7975 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.39 | 1 | -6480.6 | |
| 7976 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.53 | 23 | -147701.4 | |
| 7977 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.54 | 2 | -12835.2 | |
| 7978 | 2026-04-28 | HO | JULY 26 | 2026-06-30 | 373.74 | 25 | 158340.0 | |
| 7979 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.58 | 3 | -9122.4 | |
| 7980 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.59 | 2 | -6073.2 | |
| 7981 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.6 | 2 | -6064.8 | |
| 7982 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.61 | 2 | -6056.4 | |
| 7983 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.63 | 4 | -12079.2 | |
| 7984 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.69 | 8 | -23956.8 | |
| 7985 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 381.72 | 4 | -11928.0 | |
| 7986 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 382.78 | 1 | -2536.8 | |
| 7987 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 382.8 | 5 | -12642.0 | |
| 7988 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 382.86 | 1 | -2503.2 | |
| 7989 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 382.89 | 18 | -44830.8 | |
| 7990 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 382.91 | 6 | -14893.2 | |
| 7991 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.54 | 1 | -1797.6 | |
| 7992 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.55 | 1 | -1793.4 | |
| 7993 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.56 | 2 | -3578.4 | |
| 7994 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.58 | 1 | -1780.8 | |
| 7995 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.6 | 1 | -1772.4 | |
| 7996 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.62 | 9 | -15876.0 | |
| 7997 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.71 | 1 | -1726.2 | |
| 7998 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 384.92 | 9 | -14742.0 | |
| 7999 | 2026-04-29 | HO | JULY 26 | 2026-06-30 | 387.71 | 25 | 11655.0 | |
| 8000 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 384.47 | 11 | -20097.0 | |
| 8001 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 385.59 | 1 | -1356.6 | |
| 8002 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 385.6 | 4 | -5409.6 | |
| 8003 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 385.7 | 5 | -6552.0 | |
| 8004 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 386.38 | 1 | -1024.8 | |
| 8005 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.01 | 2 | -1520.4 | |
| 8006 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.02 | 2 | -1512.0 | |
| 8007 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.03 | 1 | -751.8 | |
| 8008 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.05 | 3 | -2230.2 | |
| 8009 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.06 | 1 | -739.2 | |
| 8010 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.08 | 1 | -730.8 | |
| 8011 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.15 | 3 | -2104.2 | |
| 8012 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.22 | 1 | -672.0 | |
| 8013 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.24 | 2 | -1327.2 | |
| 8014 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.28 | 1 | -646.8 | |
| 8015 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.29 | 1 | -642.6 | |
| 8016 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.3 | 1 | 638.4 | |
| 8017 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.31 | 2 | 1268.4 | |
| 8018 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.32 | 22 | 13860.0 | |
| 8019 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.38 | 1 | -604.8 | |
| 8020 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.42 | 4 | 2352.0 | |
| 8021 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.47 | 1 | 567.0 | |
| 8022 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.52 | 2 | 1092.0 | |
| 8023 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.57 | 1 | -525.0 | |
| 8024 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.58 | 2 | 1041.6 | |
| 8025 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.59 | 1 | 516.6 | |
| 8026 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.6 | 4 | 2049.6 | |
| 8027 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.61 | 8 | 4065.6 | |
| 8028 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.63 | 3 | 1499.4 | |
| 8029 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.66 | 4 | -1948.8 | |
| 8030 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.67 | 1 | -483.0 | |
| 8031 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 387.87 | 1 | -399.0 | |
| 8032 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.1 | 1 | -302.4 | |
| 8033 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.16 | 1 | -277.2 | |
| 8034 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.17 | 9 | -2457.0 | |
| 8035 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.18 | 2 | -537.6 | |
| 8036 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.23 | 9 | -2230.2 | |
| 8037 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.35 | 1 | -197.4 | |
| 8038 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.42 | 4 | -672.0 | |
| 8039 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.43 | 4 | -655.2 | |
| 8040 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.46 | 2 | -302.4 | |
| 8041 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.58 | 7 | -705.6 | |
| 8042 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.69 | 1 | -54.6 | |
| 8043 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.7 | 8 | 403.2 | |
| 8044 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.75 | 6 | -176.4 | |
| 8045 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 388.78 | 13 | -218.4 | |
| 8046 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.2 | 1 | -3519.6 | |
| 8047 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.38 | 3 | -10785.6 | |
| 8048 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.41 | 3 | -10823.4 | |
| 8049 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.44 | 1 | -3620.4 | |
| 8050 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.47 | 3 | -10899.0 | |
| 8051 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.48 | 2 | -7274.4 | |
| 8052 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.53 | 8 | -29265.6 | |
| 8053 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.62 | 2 | -7392.0 | |
| 8054 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 397.71 | 2 | -7467.6 | |
| 8055 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 398.62 | 3 | -12348.0 | |
| 8056 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 398.79 | 1 | -4187.4 | |
| 8057 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 398.96 | 1 | -4258.8 | |
| 8058 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.07 | 5 | -21525.0 | |
| 8059 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.56 | 2 | -9021.6 | |
| 8060 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.61 | 2 | -9063.6 | |
| 8061 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.65 | 2 | -9097.2 | |
| 8062 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.66 | 2 | -9105.6 | |
| 8063 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.69 | 1 | -4565.4 | |
| 8064 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.73 | 2 | -9164.4 | |
| 8065 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.78 | 2 | -9206.4 | |
| 8066 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.85 | 1 | -4632.6 | |
| 8067 | 2026-04-30 | HO | JULY 26 | 2026-06-30 | 399.86 | 1 | -4636.8 | |
| 8068 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 212.75 | 50 | 3335220.0 | |
| 8069 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 215.08 | 11 | 722983.8 | |
| 8070 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 215.09 | 3 | 197164.8 | |
| 8071 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 215.1 | 36 | 2365826.4 | |
| 8072 | 2026-01-14 | HO | AUG 26 | 2026-07-31 | 217.66 | 83 | -5365302.6 | |
| 8073 | 2026-01-14 | HO | AUG 26 | 2026-07-31 | 217.72 | 10 | -646170.0 | |
| 8074 | 2026-01-14 | HO | AUG 26 | 2026-07-31 | 217.75 | 7 | -452230.8 | |
| 8075 | 2026-01-23 | HO | AUG 26 | 2026-07-31 | 218.74 | 99 | 6354671.4 | |
| 8076 | 2026-01-23 | HO | AUG 26 | 2026-07-31 | 218.78 | 1 | 64171.8 | |
| 8077 | 2026-01-30 | HO | AUG 26 | 2026-07-31 | 228.9 | 100 | -5992140.0 | |
| 8078 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.49 | 1 | -44973.6 | |
| 8079 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.5 | 1 | -44969.4 | |
| 8080 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.51 | 1 | -44965.2 | |
| 8081 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.54 | 4 | -179810.4 | |
| 8082 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.55 | 5 | -224742.0 | |
| 8083 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.56 | 14 | -629218.8 | |
| 8084 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.57 | 9 | -404460.0 | |
| 8085 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.59 | 7 | -314521.2 | |
| 8086 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.6 | 1 | -44927.4 | |
| 8087 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.61 | 7 | -314462.4 | |
| 8088 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.75 | 1 | -42764.4 | |
| 8089 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.78 | 41 | -1752823.8 | |
| 8090 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.79 | 2 | -85495.2 | |
| 8091 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.8 | 3 | -128230.2 | |
| 8092 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.81 | 2 | -85478.4 | |
| 8093 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.82 | 1 | -42735.0 | |
| 8094 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.18 | 29 | 1234930.2 | |
| 8095 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.23 | 2 | 85125.6 | |
| 8096 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.26 | 1 | 42550.2 | |
| 8097 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.28 | 5 | 212709.0 | |
| 8098 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.29 | 2 | 85075.2 | |
| 8099 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.34 | 2 | 85033.2 | |
| 8100 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.37 | 2 | 85008.0 | |
| 8101 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.38 | 1 | 42499.8 | |
| 8102 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.42 | 6 | 254898.0 | |
| 8103 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 279.48 | 6 | -232066.8 | |
| 8104 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 279.56 | 1 | -38644.2 | |
| 8105 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 279.58 | 4 | -154543.2 | |
| 8106 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.36 | 1 | -38308.2 | |
| 8107 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.44 | 5 | -191373.0 | |
| 8108 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.56 | 5 | -191121.0 | |
| 8109 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.61 | 3 | -114609.6 | |
| 8110 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.48 | 1 | -37837.8 | |
| 8111 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.49 | 13 | -491836.8 | |
| 8112 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.5 | 1 | -37829.4 | |
| 8113 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.55 | 1 | -37808.4 | |
| 8114 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.58 | 2 | -75591.6 | |
| 8115 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.6 | 2 | -75574.8 | |
| 8116 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.67 | 5 | -188790.0 | |
| 8117 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.15 | 3 | 122749.2 | |
| 8118 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.16 | 2 | 81824.4 | |
| 8119 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.18 | 2 | 81807.6 | |
| 8120 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.19 | 2 | 81799.2 | |
| 8121 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.2 | 12 | 490744.8 | |
| 8122 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.57 | 18 | 733320.0 | |
| 8123 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.92 | 2 | 81186.0 | |
| 8124 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 276.02 | 1 | 40131.0 | |
| 8125 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 276.03 | 4 | 160507.2 | |
| 8126 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 276.04 | 4 | 160490.4 | |
| 8127 | 2026-03-10 | HO | AUG 26 | 2026-07-31 | 280.13 | 25 | -960120.0 | |
| 8128 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 281.02 | 4 | 152124.0 | |
| 8129 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 281.43 | 18 | 681458.4 | |
| 8130 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 281.87 | 3 | 113022.0 | |
| 8131 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.25 | 1 | -37514.4 | |
| 8132 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.28 | 2 | -75003.6 | |
| 8133 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.67 | 4 | -149352.0 | |
| 8134 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.69 | 1 | -37329.6 | |
| 8135 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.76 | 4 | -149200.8 | |
| 8136 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.79 | 5 | -186438.0 | |
| 8137 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.87 | 1 | -37254.0 | |
| 8138 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.91 | 1 | 37237.2 | |
| 8139 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.92 | 1 | 37233.0 | |
| 8140 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.09 | 5 | 185808.0 | |
| 8141 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.1 | 1 | -37157.4 | |
| 8142 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.12 | 1 | -37149.0 | |
| 8143 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.13 | 1 | -37144.8 | |
| 8144 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.15 | 2 | -74272.8 | |
| 8145 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.18 | 3 | -111371.4 | |
| 8146 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.3 | 3 | 111220.2 | |
| 8147 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.35 | 4 | -148209.6 | |
| 8148 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.43 | 1 | -37018.8 | |
| 8149 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.43 | 2 | 74037.6 | |
| 8150 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.47 | 1 | 37002.0 | |
| 8151 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.49 | 5 | 184968.0 | |
| 8152 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.49 | 5 | -184968.0 | |
| 8153 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.53 | 1 | 36976.8 | |
| 8154 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.53 | 1 | -36976.8 | |
| 8155 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.55 | 1 | 36968.4 | |
| 8156 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.57 | 1 | 36960.0 | |
| 8157 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.62 | 6 | 221634.0 | |
| 8158 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.71 | 4 | 147604.8 | |
| 8159 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.71 | 13 | -479715.6 | |
| 8160 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.79 | 9 | 331808.4 | |
| 8161 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 284.22 | 10 | 366870.0 | |
| 8162 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.52 | 2 | 72282.0 | |
| 8163 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.57 | 1 | 36120.0 | |
| 8164 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.59 | 1 | 36111.6 | |
| 8165 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.61 | 1 | 36103.2 | |
| 8166 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.62 | 2 | 72198.0 | |
| 8167 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.63 | 8 | 288758.4 | |
| 8168 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.64 | 1 | 36090.6 | |
| 8169 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.65 | 1 | 36086.4 | |
| 8170 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.67 | 1 | 36078.0 | |
| 8171 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.71 | 1 | 36061.2 | |
| 8172 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.73 | 1 | 36052.8 | |
| 8173 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.74 | 1 | 36048.6 | |
| 8174 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.75 | 8 | 288355.2 | |
| 8175 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.87 | 3 | 107982.0 | |
| 8176 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.91 | 3 | 107931.6 | |
| 8177 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.93 | 1 | 35968.8 | |
| 8178 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.97 | 1 | 35952.0 | |
| 8179 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.99 | 2 | 71887.2 | |
| 8180 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.01 | 1 | 35935.2 | |
| 8181 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.03 | 2 | 71853.6 | |
| 8182 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.05 | 1 | 35918.4 | |
| 8183 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.07 | 5 | 179550.0 | |
| 8184 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.09 | 1 | 35901.6 | |
| 8185 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.18 | 1 | 35863.8 | |
| 8186 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 302.89 | 2 | 57691.2 | |
| 8187 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.02 | 3 | -86373.0 | |
| 8188 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.05 | 2 | -57556.8 | |
| 8189 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.06 | 1 | -28774.2 | |
| 8190 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.11 | 3 | -86259.6 | |
| 8191 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.13 | 1 | -28744.8 | |
| 8192 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.15 | 1 | -28736.4 | |
| 8193 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.18 | 1 | -28723.8 | |
| 8194 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.21 | 6 | -172267.2 | |
| 8195 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.23 | 5 | -143514.0 | |
| 8196 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.23 | 3 | 86108.4 | |
| 8197 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.24 | 2 | 57397.2 | |
| 8198 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.27 | 12 | 344232.0 | |
| 8199 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.3 | 2 | -57346.8 | |
| 8200 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.34 | 2 | 57313.2 | |
| 8201 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.35 | 4 | 114609.6 | |
| 8202 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.85 | 2 | 56884.8 | |
| 8203 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.88 | 1 | 28429.8 | |
| 8204 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.89 | 1 | 28425.6 | |
| 8205 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.91 | 1 | 28417.2 | |
| 8206 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.94 | 7 | 198832.2 | |
| 8207 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.95 | 1 | 28400.4 | |
| 8208 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.96 | 1 | 28396.2 | |
| 8209 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.98 | 4 | 113551.2 | |
| 8210 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.05 | 4 | 113433.6 | |
| 8211 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.09 | 3 | 85024.8 | |
| 8212 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.34 | 5 | -141183.0 | |
| 8213 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.4 | 2 | -56422.8 | |
| 8214 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.48 | 3 | -84533.4 | |
| 8215 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.53 | 3 | -84470.4 | |
| 8216 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.54 | 2 | -56305.2 | |
| 8217 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.59 | 1 | -28131.6 | |
| 8218 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.61 | 1 | -28123.2 | |
| 8219 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.79 | 2 | -56095.2 | |
| 8220 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.81 | 2 | -56078.4 | |
| 8221 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 305.06 | 4 | -111736.8 | |
| 8222 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.8 | 5 | 138117.0 | |
| 8223 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.81 | 1 | 27619.2 | |
| 8224 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.84 | 6 | 165639.6 | |
| 8225 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.97 | 1 | 27552.0 | |
| 8226 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.02 | 1 | 27531.0 | |
| 8227 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.11 | 4 | 109972.8 | |
| 8228 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.11 | 5 | -137466.0 | |
| 8229 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.18 | 10 | -274638.0 | |
| 8230 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.3 | 3 | -82240.2 | |
| 8231 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.0 | 1 | -27119.4 | |
| 8232 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.03 | 5 | -135534.0 | |
| 8233 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.07 | 1 | -27090.0 | |
| 8234 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.09 | 3 | -81244.8 | |
| 8235 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.1 | 5 | -135387.0 | |
| 8236 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.17 | 4 | -108192.0 | |
| 8237 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.26 | 1 | -27010.2 | |
| 8238 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.3 | 1 | -26993.4 | |
| 8239 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.31 | 2 | -53978.4 | |
| 8240 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.32 | 2 | -53970.0 | |
| 8241 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.74 | 2 | 53617.2 | |
| 8242 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.75 | 3 | 80413.2 | |
| 8243 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.79 | 14 | 375026.4 | |
| 8244 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.83 | 1 | 26770.8 | |
| 8245 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.84 | 5 | 133833.0 | |
| 8246 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 300.89 | 1 | 29685.6 | |
| 8247 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.05 | 1 | 29618.4 | |
| 8248 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.11 | 4 | -118372.8 | |
| 8249 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.17 | 1 | 29568.0 | |
| 8250 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.18 | 2 | 59127.6 | |
| 8251 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.33 | 1 | -29500.8 | |
| 8252 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.06 | 2 | 58388.4 | |
| 8253 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.19 | 3 | 87418.8 | |
| 8254 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.66 | 2 | -57884.4 | |
| 8255 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.76 | 2 | -57800.4 | |
| 8256 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.07 | 1 | -28770.0 | |
| 8257 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.69 | 4 | 114038.4 | |
| 8258 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.8 | 5 | -142317.0 | |
| 8259 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.83 | 1 | 28450.8 | |
| 8260 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 306.99 | 4 | -108494.4 | |
| 8261 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.06 | 2 | -54188.4 | |
| 8262 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.18 | 1 | -27043.8 | |
| 8263 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.24 | 1 | 27018.6 | |
| 8264 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.3 | 3 | -80980.2 | |
| 8265 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.36 | 3 | 80904.6 | |
| 8266 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.54 | 1 | 26892.6 | |
| 8267 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.6 | 3 | 80602.2 | |
| 8268 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.66 | 1 | 26842.2 | |
| 8269 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.96 | 1 | 26716.2 | |
| 8270 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 305.77 | 10 | 276360.0 | |
| 8271 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.02 | 1 | 27531.0 | |
| 8272 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.03 | 8 | 220214.4 | |
| 8273 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.16 | 5 | 137361.0 | |
| 8274 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.44 | 1 | 27354.6 | |
| 8275 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.11 | 20 | -491064.0 | |
| 8276 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.12 | 1 | -24549.0 | |
| 8277 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.13 | 2 | -49089.6 | |
| 8278 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.14 | 1 | -24540.6 | |
| 8279 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.15 | 1 | -24536.4 | |
| 8280 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 317.37 | 5 | 113820.0 | |
| 8281 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 317.39 | 19 | 432356.4 | |
| 8282 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 317.4 | 1 | 22751.4 | |
| 8283 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.48 | 4 | -85831.2 | |
| 8284 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.88 | 2 | -42579.6 | |
| 8285 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.89 | 1 | -21285.6 | |
| 8286 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.95 | 1 | -21260.4 | |
| 8287 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.02 | 1 | -21231.0 | |
| 8288 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.04 | 1 | -21222.6 | |
| 8289 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.14 | 1 | -21180.6 | |
| 8290 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.15 | 2 | -42352.8 | |
| 8291 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.16 | 1 | -21172.2 | |
| 8292 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.18 | 2 | -42327.6 | |
| 8293 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.23 | 2 | -42285.6 | |
| 8294 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.25 | 1 | -21134.4 | |
| 8295 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.27 | 5 | -105630.0 | |
| 8296 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.3 | 1 | -21113.4 | |
| 8297 | 2026-03-20 | HO | AUG 26 | 2026-07-31 | 332.71 | 25 | -408030.0 | |
| 8298 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.86 | 1 | -17098.2 | |
| 8299 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.89 | 3 | -51256.8 | |
| 8300 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.95 | 1 | 17060.4 | |
| 8301 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.96 | 1 | -17056.2 | |
| 8302 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.99 | 1 | -17043.6 | |
| 8303 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.0 | 1 | 17039.4 | |
| 8304 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.03 | 1 | -17026.8 | |
| 8305 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.04 | 1 | 17022.6 | |
| 8306 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.04 | 1 | -17022.6 | |
| 8307 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.06 | 4 | -68056.8 | |
| 8308 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.07 | 2 | -34020.0 | |
| 8309 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.14 | 2 | -33961.2 | |
| 8310 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.17 | 8 | 135744.0 | |
| 8311 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.18 | 4 | 67855.2 | |
| 8312 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.2 | 1 | 16955.4 | |
| 8313 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.2 | 1 | -16955.4 | |
| 8314 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.32 | 22 | 371910.0 | |
| 8315 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.34 | 3 | 50689.8 | |
| 8316 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.46 | 2 | -33692.4 | |
| 8317 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.76 | 3 | -50160.6 | |
| 8318 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.92 | 1 | -16653.0 | |
| 8319 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.93 | 1 | -16648.8 | |
| 8320 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 332.01 | 1 | -16615.2 | |
| 8321 | 2026-03-27 | HO | AUG 26 | 2026-07-31 | 339.27 | 9 | 122094.0 | |
| 8322 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 335.29 | 25 | 380940.0 | |
| 8323 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.43 | 2 | -22797.6 | |
| 8324 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.44 | 3 | -34183.8 | |
| 8325 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.45 | 1 | -11390.4 | |
| 8326 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.48 | 2 | -22755.6 | |
| 8327 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.49 | 2 | -22747.2 | |
| 8328 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.51 | 13 | -147747.6 | |
| 8329 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.58 | 1 | -11335.8 | |
| 8330 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 344.66 | 1 | -11302.2 | |
| 8331 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.2 | 1 | -11075.4 | |
| 8332 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.29 | 9 | -99338.4 | |
| 8333 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.3 | 1 | -11033.4 | |
| 8334 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.33 | 1 | -11020.8 | |
| 8335 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.39 | 3 | -32986.8 | |
| 8336 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.6 | 6 | -65444.4 | |
| 8337 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.65 | 2 | -21772.8 | |
| 8338 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.78 | 1 | -10831.8 | |
| 8339 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.82 | 1 | -10815.0 | |
| 8340 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.88 | 3 | 32369.4 | |
| 8341 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 345.92 | 22 | 237006.0 | |
| 8342 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 346.22 | 23 | -244881.0 | |
| 8343 | 2026-04-02 | HO | AUG 26 | 2026-07-31 | 346.23 | 2 | -21285.6 | |
| 8344 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.04 | 1 | -16182.6 | |
| 8345 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.06 | 1 | -16174.2 | |
| 8346 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.16 | 1 | -16132.2 | |
| 8347 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.22 | 1 | -16107.0 | |
| 8348 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.24 | 1 | -16098.6 | |
| 8349 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.26 | 2 | -32180.4 | |
| 8350 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.29 | 6 | -96465.6 | |
| 8351 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.3 | 1 | -16073.4 | |
| 8352 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.37 | 2 | -32088.0 | |
| 8353 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.48 | 1 | -15997.8 | |
| 8354 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.88 | 1 | -15829.8 | |
| 8355 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.89 | 1 | -15825.6 | |
| 8356 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 333.99 | 1 | -15783.6 | |
| 8357 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 334.2 | 1 | -15695.4 | |
| 8358 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 334.22 | 2 | -31374.0 | |
| 8359 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 334.24 | 2 | -31357.2 | |
| 8360 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 334.73 | 1 | 15472.8 | |
| 8361 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 334.91 | 2 | 30794.4 | |
| 8362 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 334.98 | 1 | 15367.8 | |
| 8363 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 336.92 | 21 | 305613.0 | |
| 8364 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 337.8 | 2 | 28366.8 | |
| 8365 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 337.92 | 1 | 14133.0 | |
| 8366 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.09 | 15 | 210924.0 | |
| 8367 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.46 | 1 | 13906.2 | |
| 8368 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.58 | 2 | 27711.6 | |
| 8369 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.59 | 1 | 13851.6 | |
| 8370 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.6 | 1 | 13847.4 | |
| 8371 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.64 | 1 | 13830.6 | |
| 8372 | 2026-04-09 | HO | AUG 26 | 2026-07-31 | 338.75 | 1 | 13784.4 | |
| 8373 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.03 | 1 | 15766.8 | |
| 8374 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.13 | 1 | 15724.8 | |
| 8375 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.25 | 1 | -15674.4 | |
| 8376 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.26 | 2 | 31340.4 | |
| 8377 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.31 | 1 | 15649.2 | |
| 8378 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.33 | 1 | -15640.8 | |
| 8379 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.35 | 3 | -46897.2 | |
| 8380 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.59 | 5 | -77658.0 | |
| 8381 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.6 | 2 | -31054.8 | |
| 8382 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.68 | 2 | -30987.6 | |
| 8383 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.69 | 3 | 46468.8 | |
| 8384 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.73 | 1 | -15472.8 | |
| 8385 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.73 | 3 | 46418.4 | |
| 8386 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.74 | 35 | -541401.0 | |
| 8387 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.75 | 3 | 46393.2 | |
| 8388 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.8 | 2 | 30886.8 | |
| 8389 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 334.81 | 6 | 92635.2 | |
| 8390 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.64 | 21 | 316902.6 | |
| 8391 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.65 | 2 | 30172.8 | |
| 8392 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.66 | 1 | 15082.2 | |
| 8393 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.67 | 1 | 15078.0 | |
| 8394 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.68 | 2 | 30147.6 | |
| 8395 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.69 | 2 | 30139.2 | |
| 8396 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.7 | 8 | 120523.2 | |
| 8397 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.74 | 3 | 45145.8 | |
| 8398 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.76 | 6 | 90241.2 | |
| 8399 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.83 | 2 | 30021.6 | |
| 8400 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 335.84 | 5 | 75033.0 | |
| 8401 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.1 | 2 | 29794.8 | |
| 8402 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.23 | 10 | 148428.0 | |
| 8403 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.24 | 13 | 192901.8 | |
| 8404 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.64 | 1 | 14670.6 | |
| 8405 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.66 | 8 | -117297.6 | |
| 8406 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.67 | 3 | -43974.0 | |
| 8407 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.67 | 1 | 14658.0 | |
| 8408 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.69 | 2 | -29299.2 | |
| 8409 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.71 | 3 | -43923.6 | |
| 8410 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.74 | 2 | 29257.2 | |
| 8411 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.74 | 6 | -87771.6 | |
| 8412 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.76 | 1 | -14620.2 | |
| 8413 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.77 | 1 | 14616.0 | |
| 8414 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.78 | 1 | 14611.8 | |
| 8415 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.8 | 3 | 43810.2 | |
| 8416 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.82 | 5 | 72975.0 | |
| 8417 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.83 | 1 | 14590.8 | |
| 8418 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.84 | 8 | -116692.8 | |
| 8419 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.86 | 3 | -43734.6 | |
| 8420 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.86 | 1 | 14578.2 | |
| 8421 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.87 | 18 | 262332.0 | |
| 8422 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.87 | 2 | -29148.0 | |
| 8423 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.92 | 7 | -101871.0 | |
| 8424 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.93 | 1 | -14548.8 | |
| 8425 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.94 | 12 | 174535.2 | |
| 8426 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.94 | 1 | -14544.6 | |
| 8427 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 336.95 | 4 | 58161.6 | |
| 8428 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.0 | 5 | -72597.0 | |
| 8429 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.15 | 4 | -57825.6 | |
| 8430 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.21 | 1 | -14431.2 | |
| 8431 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.23 | 1 | -14422.8 | |
| 8432 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.24 | 4 | -57674.4 | |
| 8433 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.26 | 1 | -14410.2 | |
| 8434 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.29 | 2 | -28795.2 | |
| 8435 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.3 | 1 | -14393.4 | |
| 8436 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.31 | 1 | -14389.2 | |
| 8437 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.33 | 3 | -43142.4 | |
| 8438 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.37 | 1 | -14364.0 | |
| 8439 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.38 | 4 | -57439.2 | |
| 8440 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.56 | 1 | -14284.2 | |
| 8441 | 2026-04-10 | HO | AUG 26 | 2026-07-31 | 337.9 | 1 | -14141.4 | |
| 8442 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 343.8 | 1 | -11663.4 | |
| 8443 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 343.92 | 7 | -81291.0 | |
| 8444 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 343.95 | 1 | -11600.4 | |
| 8445 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 343.96 | 1 | -11596.2 | |
| 8446 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.02 | 14 | -150234.0 | |
| 8447 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.48 | 14 | -147529.2 | |
| 8448 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.54 | 2 | -21025.2 | |
| 8449 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.56 | 1 | -10504.2 | |
| 8450 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.64 | 1 | -10470.6 | |
| 8451 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.67 | 1 | -10458.0 | |
| 8452 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.75 | 1 | -10424.4 | |
| 8453 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 346.76 | 2 | -20840.4 | |
| 8454 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 347.07 | 4 | -41160.0 | |
| 8455 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 347.16 | 4 | -41008.8 | |
| 8456 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 347.18 | 3 | -30731.4 | |
| 8457 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 347.3 | 1 | -10193.4 | |
| 8458 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 347.32 | 1 | -10185.0 | |
| 8459 | 2026-04-13 | HO | AUG 26 | 2026-07-31 | 347.63 | 1 | -10054.8 | |
| 8460 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.14 | 3 | 55981.8 | |
| 8461 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.18 | 10 | 186438.0 | |
| 8462 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.18 | 4 | -74575.2 | |
| 8463 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.22 | 7 | 130389.0 | |
| 8464 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.58 | 2 | -36951.6 | |
| 8465 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.59 | 2 | -36943.2 | |
| 8466 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.61 | 11 | -203095.2 | |
| 8467 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.72 | 1 | -18417.0 | |
| 8468 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 327.98 | 3 | -54923.4 | |
| 8469 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 328.02 | 7 | -128037.0 | |
| 8470 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 328.24 | 3 | -54595.8 | |
| 8471 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 328.28 | 6 | -109090.8 | |
| 8472 | 2026-04-14 | HO | AUG 26 | 2026-07-31 | 328.31 | 1 | -18169.2 | |
| 8473 | 2026-04-15 | HO | AUG 26 | 2026-07-31 | 327.44 | 15 | 278019.0 | |
| 8474 | 2026-04-15 | HO | AUG 26 | 2026-07-31 | 327.59 | 8 | 147772.8 | |
| 8475 | 2026-04-15 | HO | AUG 26 | 2026-07-31 | 327.63 | 1 | 18454.8 | |
| 8476 | 2026-04-15 | HO | AUG 26 | 2026-07-31 | 327.64 | 11 | 202956.6 | |
| 8477 | 2026-04-15 | HO | AUG 26 | 2026-07-31 | 333.49 | 5 | -79968.0 | |
| 8478 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.3 | 25 | 370335.0 | |
| 8479 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.52 | 2 | 29442.0 | |
| 8480 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.53 | 8 | 117734.4 | |
| 8481 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.55 | 5 | 73542.0 | |
| 8482 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.58 | 1 | 14695.8 | |
| 8483 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.61 | 3 | 44049.6 | |
| 8484 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.62 | 2 | 29358.0 | |
| 8485 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.75 | 4 | 58497.6 | |
| 8486 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 336.92 | 4 | 58212.0 | |
| 8487 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.0 | 1 | -14519.4 | |
| 8488 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.1 | 4 | -57909.6 | |
| 8489 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.25 | 3 | -43243.2 | |
| 8490 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.33 | 4 | -57523.2 | |
| 8491 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.34 | 12 | -172519.2 | |
| 8492 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.39 | 1 | 14355.6 | |
| 8493 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.4 | 20 | 287028.0 | |
| 8494 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.45 | 1 | -14330.4 | |
| 8495 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.78 | 5 | 70959.0 | |
| 8496 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.8 | 3 | 42550.2 | |
| 8497 | 2026-04-16 | HO | AUG 26 | 2026-07-31 | 337.81 | 17 | 241046.4 | |
| 8498 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 302.18 | 1 | -29143.8 | |
| 8499 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 302.41 | 2 | -58094.4 | |
| 8500 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 302.42 | 1 | -29043.0 | |
| 8501 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 302.44 | 1 | -29034.6 | |
| 8502 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 302.49 | 16 | -464217.6 | |
| 8503 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 302.5 | 4 | -116037.6 | |
| 8504 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 306.43 | 1 | -27358.8 | |
| 8505 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 306.56 | 1 | -27304.2 | |
| 8506 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.1 | 2 | 54154.8 | |
| 8507 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.16 | 2 | 54104.4 | |
| 8508 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.2 | 1 | 27035.4 | |
| 8509 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.22 | 1 | 27027.0 | |
| 8510 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.23 | 5 | 135114.0 | |
| 8511 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.24 | 8 | 216148.8 | |
| 8512 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.42 | 6 | 161658.0 | |
| 8513 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.43 | 1 | -26938.8 | |
| 8514 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.44 | 10 | -269346.0 | |
| 8515 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.46 | 1 | -26926.2 | |
| 8516 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.47 | 4 | -107688.0 | |
| 8517 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.48 | 7 | -188424.6 | |
| 8518 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 307.98 | 21 | -560863.8 | |
| 8519 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 308.0 | 1 | -26699.4 | |
| 8520 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 308.03 | 3 | -80060.4 | |
| 8521 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 310.1 | 14 | -361443.6 | |
| 8522 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 311.81 | 1 | -25099.2 | |
| 8523 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 311.93 | 1 | 25048.8 | |
| 8524 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 311.97 | 4 | 100128.0 | |
| 8525 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.12 | 10 | -249690.0 | |
| 8526 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.26 | 9 | 224191.8 | |
| 8527 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.28 | 11 | 273919.8 | |
| 8528 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.88 | 2 | 49299.6 | |
| 8529 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.92 | 1 | 24633.0 | |
| 8530 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.95 | 4 | -98481.6 | |
| 8531 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 312.97 | 3 | 73836.0 | |
| 8532 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.01 | 3 | -73785.6 | |
| 8533 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.01 | 7 | 172166.4 | |
| 8534 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.02 | 5 | 122955.0 | |
| 8535 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.04 | 5 | -122913.0 | |
| 8536 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.1 | 6 | 147344.4 | |
| 8537 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.1 | 9 | -221016.6 | |
| 8538 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.16 | 1 | -24532.2 | |
| 8539 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.18 | 1 | 24523.8 | |
| 8540 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.19 | 1 | -24519.6 | |
| 8541 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.21 | 1 | 24511.2 | |
| 8542 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.28 | 1 | -24481.8 | |
| 8543 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.37 | 1 | -24444.0 | |
| 8544 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.45 | 7 | 170872.8 | |
| 8545 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.54 | 7 | 170608.2 | |
| 8546 | 2026-04-17 | HO | AUG 26 | 2026-07-31 | 313.55 | 10 | 243684.0 | |
| 8547 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.42 | 5 | -59115.0 | |
| 8548 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.44 | 8 | -94516.8 | |
| 8549 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.45 | 1 | -11810.4 | |
| 8550 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.48 | 3 | -35393.4 | |
| 8551 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.49 | 1 | -11793.6 | |
| 8552 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.69 | 2 | -23419.2 | |
| 8553 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.72 | 1 | -11697.0 | |
| 8554 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 343.73 | 4 | -46771.2 | |
| 8555 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.27 | 3 | -34398.0 | |
| 8556 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.35 | 1 | -11432.4 | |
| 8557 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.36 | 11 | -125710.2 | |
| 8558 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.37 | 3 | -34272.0 | |
| 8559 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.4 | 2 | -22822.8 | |
| 8560 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.41 | 1 | -11407.2 | |
| 8561 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.43 | 1 | -11398.8 | |
| 8562 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.44 | 2 | -22789.2 | |
| 8563 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.48 | 1 | -11377.8 | |
| 8564 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.62 | 5 | -56595.0 | |
| 8565 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.63 | 3 | -33944.4 | |
| 8566 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.66 | 3 | -33906.6 | |
| 8567 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.67 | 6 | -67788.0 | |
| 8568 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.69 | 1 | -11289.6 | |
| 8569 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.7 | 2 | -22570.8 | |
| 8570 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.71 | 2 | -22562.4 | |
| 8571 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.82 | 16 | -179760.0 | |
| 8572 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.83 | 1 | -11230.8 | |
| 8573 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.87 | 5 | -56070.0 | |
| 8574 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.88 | 5 | -56049.0 | |
| 8575 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 344.9 | 1 | -11201.4 | |
| 8576 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 345.71 | 1 | 10861.2 | |
| 8577 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 345.73 | 1 | 10852.8 | |
| 8578 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 345.74 | 2 | 21697.2 | |
| 8579 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 345.75 | 1 | 10844.4 | |
| 8580 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 345.81 | 2 | 21638.4 | |
| 8581 | 2026-04-22 | HO | AUG 26 | 2026-07-31 | 345.83 | 18 | 194594.4 | |
| 8582 | 2026-04-23 | HO | AUG 26 | 2026-07-31 | 349.1 | 41 | 386933.4 | |
| 8583 | 2026-04-23 | HO | AUG 26 | 2026-07-31 | 349.13 | 9 | 84823.2 | |
| 8584 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 343.93 | 2 | 23217.6 | |
| 8585 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.07 | 1 | 11550.0 | |
| 8586 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.16 | 1 | 11512.2 | |
| 8587 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.18 | 4 | 46015.2 | |
| 8588 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.21 | 2 | 22982.4 | |
| 8589 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.27 | 2 | 22932.0 | |
| 8590 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.28 | 2 | 22923.6 | |
| 8591 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.29 | 5 | 57288.0 | |
| 8592 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.3 | 1 | 11453.4 | |
| 8593 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.37 | 3 | 34272.0 | |
| 8594 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 344.42 | 2 | 22806.0 | |
| 8595 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 345.1 | 3 | 33352.2 | |
| 8596 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 345.11 | 12 | 133358.4 | |
| 8597 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 345.37 | 2 | 22008.0 | |
| 8598 | 2026-04-24 | HO | AUG 26 | 2026-07-31 | 345.42 | 8 | 87864.0 | |
| 8599 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.48 | 1 | -5077.8 | |
| 8600 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.51 | 1 | -5065.2 | |
| 8601 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.52 | 3 | -15183.0 | |
| 8602 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.54 | 1 | -5052.6 | |
| 8603 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.61 | 10 | -50232.0 | |
| 8604 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.62 | 9 | -45171.0 | |
| 8605 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.66 | 5 | -25011.0 | |
| 8606 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.81 | 20 | -98784.0 | |
| 8607 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.94 | 17 | -83038.2 | |
| 8608 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.96 | 2 | -9752.4 | |
| 8609 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 359.97 | 1 | -4872.0 | |
| 8610 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 360.02 | 5 | -24255.0 | |
| 8611 | 2026-04-28 | HO | AUG 26 | 2026-07-31 | 361.87 | 25 | 101850.0 | |
| 8612 | 2026-04-29 | HO | AUG 26 | 2026-07-31 | 370.35 | 23 | -11785.2 | |
| 8613 | 2026-04-29 | HO | AUG 26 | 2026-07-31 | 370.36 | 2 | -1016.4 | |
| 8614 | 2026-04-29 | HO | AUG 26 | 2026-07-31 | 371.28 | 25 | 3045.0 | |
| 8615 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.41 | 3 | 3981.6 | |
| 8616 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.55 | 2 | 2536.8 | |
| 8617 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.57 | 1 | 1260.0 | |
| 8618 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.61 | 1 | 1243.2 | |
| 8619 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.64 | 1 | 1230.6 | |
| 8620 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.67 | 3 | 3654.0 | |
| 8621 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.73 | 3 | 3578.4 | |
| 8622 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.74 | 1 | 1188.6 | |
| 8623 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.75 | 4 | 4737.6 | |
| 8624 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.8 | 1 | 1163.4 | |
| 8625 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.82 | 1 | 1155.0 | |
| 8626 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.91 | 1 | 1117.2 | |
| 8627 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 368.92 | 3 | 3339.0 | |
| 8628 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 369.3 | 1 | 953.4 | |
| 8629 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 369.35 | 11 | 10256.4 | |
| 8630 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 369.38 | 1 | 919.8 | |
| 8631 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.06 | 1 | 634.2 | |
| 8632 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.14 | 2 | 1201.2 | |
| 8633 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.2 | 1 | 575.4 | |
| 8634 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.25 | 1 | 554.4 | |
| 8635 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.27 | 1 | 546.0 | |
| 8636 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.29 | 3 | 1612.8 | |
| 8637 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.3 | 3 | 1600.2 | |
| 8638 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.33 | 9 | 4687.2 | |
| 8639 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.38 | 1 | 499.8 | |
| 8640 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.39 | 1 | 495.6 | |
| 8641 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.4 | 2 | 982.8 | |
| 8642 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.73 | 7 | 2469.6 | |
| 8643 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 370.84 | 1 | 306.6 | |
| 8644 | 2026-04-30 | HO | AUG 26 | 2026-07-31 | 371.24 | 8 | -1108.8 | |
| 8645 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 264.93 | 29 | -1145894.4 | |
| 8646 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 264.98 | 2 | -78985.2 | |
| 8647 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.01 | 1 | -39480.0 | |
| 8648 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.03 | 5 | -197358.0 | |
| 8649 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.04 | 2 | -78934.8 | |
| 8650 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.09 | 2 | -78892.8 | |
| 8651 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.12 | 2 | -78867.6 | |
| 8652 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.13 | 1 | -39429.6 | |
| 8653 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.17 | 6 | -236476.8 | |
| 8654 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.25 | 1 | 34339.2 | |
| 8655 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.28 | 2 | 68653.2 | |
| 8656 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.61 | 3 | 102564.0 | |
| 8657 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.62 | 1 | 34183.8 | |
| 8658 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.64 | 1 | 34175.4 | |
| 8659 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.71 | 4 | 136584.0 | |
| 8660 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.78 | 1 | 34116.6 | |
| 8661 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.79 | 4 | 136449.6 | |
| 8662 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.85 | 1 | 34087.2 | |
| 8663 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.05 | 1 | 34003.2 | |
| 8664 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.07 | 1 | 33994.8 | |
| 8665 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.08 | 1 | 33990.6 | |
| 8666 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.1 | 2 | 67964.4 | |
| 8667 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.13 | 3 | 101908.8 | |
| 8668 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.35 | 4 | 135508.8 | |
| 8669 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.41 | 1 | 33852.0 | |
| 8670 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.47 | 5 | 169134.0 | |
| 8671 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.51 | 1 | 33810.0 | |
| 8672 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.71 | 13 | 438438.0 | |
| 8673 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 294.94 | 2 | -53818.8 | |
| 8674 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.03 | 3 | 80614.8 | |
| 8675 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.06 | 2 | 53718.0 | |
| 8676 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.07 | 1 | 26854.8 | |
| 8677 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.1 | 2 | 53684.4 | |
| 8678 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.12 | 3 | 80501.4 | |
| 8679 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.12 | 15 | -402507.0 | |
| 8680 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.14 | 1 | 26825.4 | |
| 8681 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.16 | 4 | 107268.0 | |
| 8682 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.19 | 1 | 26804.4 | |
| 8683 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.22 | 11 | 294709.8 | |
| 8684 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.24 | 5 | 133917.0 | |
| 8685 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.26 | 5 | -133875.0 | |
| 8686 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.31 | 2 | 53508.0 | |
| 8687 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.33 | 1 | -26745.6 | |
| 8688 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.33 | 3 | 80236.8 | |
| 8689 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.34 | 2 | -53482.8 | |
| 8690 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.35 | 2 | -53474.4 | |
| 8691 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.38 | 1 | -26724.6 | |
| 8692 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.39 | 1 | -26720.4 | |
| 8693 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.41 | 1 | 26712.0 | |
| 8694 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.41 | 1 | -26712.0 | |
| 8695 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.42 | 1 | 26707.8 | |
| 8696 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.44 | 7 | -186895.8 | |
| 8697 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.45 | 1 | -26695.2 | |
| 8698 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.46 | 6 | 160146.0 | |
| 8699 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.46 | 1 | -26691.0 | |
| 8700 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.48 | 4 | -106730.4 | |
| 8701 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.52 | 2 | 53331.6 | |
| 8702 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.55 | 4 | -106612.8 | |
| 8703 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.59 | 3 | -79909.2 | |
| 8704 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.6 | 2 | 53264.4 | |
| 8705 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.15 | 5 | -127806.0 | |
| 8706 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.16 | 1 | -25557.0 | |
| 8707 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.19 | 6 | -153266.4 | |
| 8708 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.32 | 1 | -25489.8 | |
| 8709 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.37 | 1 | -25468.8 | |
| 8710 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.41 | 5 | 127260.0 | |
| 8711 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.46 | 4 | -101724.0 | |
| 8712 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.48 | 10 | 254226.0 | |
| 8713 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.6 | 3 | 76116.6 | |
| 8714 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.79 | 2 | -49744.8 | |
| 8715 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.8 | 3 | -74604.6 | |
| 8716 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.84 | 14 | -347919.6 | |
| 8717 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.88 | 1 | -24834.6 | |
| 8718 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.89 | 5 | -124152.0 | |
| 8719 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.43 | 1 | -27123.6 | |
| 8720 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.59 | 1 | -27056.4 | |
| 8721 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.71 | 1 | -27006.0 | |
| 8722 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.72 | 2 | -54003.6 | |
| 8723 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 295.45 | 2 | -53390.4 | |
| 8724 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 295.58 | 3 | -79921.8 | |
| 8725 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 296.97 | 4 | -104227.2 | |
| 8726 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 297.11 | 1 | -25998.0 | |
| 8727 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 297.77 | 1 | 25720.8 | |
| 8728 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.01 | 1 | 25620.0 | |
| 8729 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.03 | 2 | 51223.2 | |
| 8730 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.1 | 2 | 51164.4 | |
| 8731 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.11 | 4 | 102312.0 | |
| 8732 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.48 | 1 | -25002.6 | |
| 8733 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.6 | 3 | -74856.6 | |
| 8734 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.78 | 1 | -24876.6 | |
| 8735 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.84 | 3 | -74554.2 | |
| 8736 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.9 | 1 | -24826.2 | |
| 8737 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 300.2 | 1 | -24700.2 | |
| 8738 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 296.53 | 2 | 52483.2 | |
| 8739 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 296.96 | 7 | 182427.0 | |
| 8740 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.04 | 2 | -52054.8 | |
| 8741 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.15 | 2 | -51962.4 | |
| 8742 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.29 | 1 | -25922.4 | |
| 8743 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.39 | 10 | -258804.0 | |
| 8744 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.94 | 5 | 128247.0 | |
| 8745 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 298.02 | 1 | 25615.8 | |
| 8746 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 298.77 | 10 | -253008.0 | |
| 8747 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.02 | 1 | -25195.8 | |
| 8748 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.03 | 8 | -201532.8 | |
| 8749 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.05 | 12 | 302198.4 | |
| 8750 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.16 | 5 | -125685.0 | |
| 8751 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.4 | 1 | -25036.2 | |
| 8752 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.59 | 12 | 299476.8 | |
| 8753 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.6 | 1 | 24952.2 | |
| 8754 | 2026-03-18 | HO | SEPT 26 | 2026-08-31 | 310.22 | 10 | 204918.0 | |
| 8755 | 2026-03-19 | HO | SEPT 26 | 2026-08-31 | 314.08 | 1 | 18870.6 | |
| 8756 | 2026-03-19 | HO | SEPT 26 | 2026-08-31 | 314.16 | 3 | 56511.0 | |
| 8757 | 2026-03-19 | HO | SEPT 26 | 2026-08-31 | 314.4 | 1 | 18736.2 | |
| 8758 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.43 | 1 | 23343.6 | |
| 8759 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.5 | 6 | 139885.2 | |
| 8760 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.65 | 1 | 23251.2 | |
| 8761 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.74 | 17 | 394627.8 | |
| 8762 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.02 | 1 | -15535.8 | |
| 8763 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.07 | 1 | -15514.8 | |
| 8764 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.11 | 1 | -15498.0 | |
| 8765 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.21 | 16 | 247296.0 | |
| 8766 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.24 | 8 | -123547.2 | |
| 8767 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.25 | 4 | -61756.8 | |
| 8768 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.27 | 1 | -15430.8 | |
| 8769 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.42 | 22 | -338091.6 | |
| 8770 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.44 | 3 | -46078.2 | |
| 8771 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.68 | 2 | 30517.2 | |
| 8772 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.92 | 6 | 90946.8 | |
| 8773 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.93 | 1 | 15153.6 | |
| 8774 | 2026-03-27 | HO | SEPT 26 | 2026-08-31 | 329.6 | 9 | -111169.8 | |
| 8775 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 323.34 | 23 | -344572.2 | |
| 8776 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 323.36 | 2 | -29946.0 | |
| 8777 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 323.44 | 1 | 14939.4 | |
| 8778 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 323.47 | 1 | 14926.8 | |
| 8779 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 323.48 | 23 | 343219.8 | |
| 8780 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.4 | 14 | 162346.8 | |
| 8781 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.41 | 1 | 11592.0 | |
| 8782 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.61 | 5 | 57540.0 | |
| 8783 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.73 | 2 | 22915.2 | |
| 8784 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.87 | 1 | 11398.8 | |
| 8785 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.96 | 1 | 11361.0 | |
| 8786 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 331.99 | 1 | 11348.4 | |
| 8787 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 332.2 | 22 | -247724.4 | |
| 8788 | 2026-04-02 | HO | SEPT 26 | 2026-08-31 | 332.22 | 3 | -33755.4 | |
| 8789 | 2026-04-09 | HO | SEPT 26 | 2026-08-31 | 330.12 | 6 | 72802.8 | |
| 8790 | 2026-04-09 | HO | SEPT 26 | 2026-08-31 | 330.13 | 2 | 24259.2 | |
| 8791 | 2026-04-09 | HO | SEPT 26 | 2026-08-31 | 330.14 | 17 | 206131.8 | |
| 8792 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.36 | 1 | 14133.0 | |
| 8793 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.44 | 1 | 14099.4 | |
| 8794 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.46 | 3 | 42273.0 | |
| 8795 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.7 | 5 | 69951.0 | |
| 8796 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.71 | 2 | 27972.0 | |
| 8797 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.79 | 2 | 27904.8 | |
| 8798 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.84 | 1 | 13931.4 | |
| 8799 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 325.85 | 35 | 487452.0 | |
| 8800 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.73 | 12 | -162691.2 | |
| 8801 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.74 | 6 | -81320.4 | |
| 8802 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.75 | 7 | -94844.4 | |
| 8803 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.76 | 10 | -135450.0 | |
| 8804 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.77 | 4 | -54163.2 | |
| 8805 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.79 | 1 | -13532.4 | |
| 8806 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.81 | 1 | -13524.0 | |
| 8807 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.82 | 8 | -108158.4 | |
| 8808 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 326.85 | 1 | -13507.2 | |
| 8809 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.46 | 4 | -53004.0 | |
| 8810 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.48 | 1 | -13242.6 | |
| 8811 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.49 | 2 | -26476.8 | |
| 8812 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.52 | 3 | -39677.4 | |
| 8813 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.56 | 2 | -26418.0 | |
| 8814 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.57 | 3 | -39614.4 | |
| 8815 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.58 | 3 | 39601.8 | |
| 8816 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.59 | 1 | -13196.4 | |
| 8817 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.63 | 8 | 105436.8 | |
| 8818 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.66 | 2 | 26334.0 | |
| 8819 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.68 | 3 | 39475.8 | |
| 8820 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.71 | 6 | 78876.0 | |
| 8821 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.73 | 1 | 13137.6 | |
| 8822 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.75 | 8 | 105033.6 | |
| 8823 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.81 | 2 | -26208.0 | |
| 8824 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.83 | 2 | -26191.2 | |
| 8825 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.83 | 10 | 130956.0 | |
| 8826 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.84 | 3 | 39274.2 | |
| 8827 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.85 | 1 | 13087.2 | |
| 8828 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.89 | 1 | -13070.4 | |
| 8829 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 327.91 | 5 | 65310.0 | |
| 8830 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.01 | 4 | 52080.0 | |
| 8831 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.07 | 1 | 12994.8 | |
| 8832 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.09 | 1 | 12986.4 | |
| 8833 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.1 | 4 | 51928.8 | |
| 8834 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.12 | 1 | 12973.8 | |
| 8835 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.15 | 2 | 25922.4 | |
| 8836 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.16 | 1 | 12957.0 | |
| 8837 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.17 | 1 | 12952.8 | |
| 8838 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.19 | 3 | 38833.2 | |
| 8839 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.23 | 1 | 12927.6 | |
| 8840 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.24 | 4 | 51693.6 | |
| 8841 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.42 | 1 | 12847.8 | |
| 8842 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.58 | 5 | -63903.0 | |
| 8843 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.59 | 1 | -12776.4 | |
| 8844 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.6 | 10 | -127722.0 | |
| 8845 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.61 | 3 | -38304.0 | |
| 8846 | 2026-04-10 | HO | SEPT 26 | 2026-08-31 | 328.76 | 1 | 12705.0 | |
| 8847 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.41 | 1 | -16212.0 | |
| 8848 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.43 | 4 | 64814.4 | |
| 8849 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.44 | 1 | -16199.4 | |
| 8850 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.46 | 1 | -16191.0 | |
| 8851 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.69 | 1 | -16094.4 | |
| 8852 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.8 | 7 | -112337.4 | |
| 8853 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.81 | 1 | 16044.0 | |
| 8854 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.82 | 2 | -32079.6 | |
| 8855 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.83 | 4 | 64142.4 | |
| 8856 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.84 | 1 | 16031.4 | |
| 8857 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.85 | 2 | 32054.4 | |
| 8858 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.85 | 2 | -32054.4 | |
| 8859 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.86 | 8 | 128184.0 | |
| 8860 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.95 | 1 | -15985.2 | |
| 8861 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.97 | 3 | -47930.4 | |
| 8862 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 320.99 | 1 | -15968.4 | |
| 8863 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.0 | 2 | -31928.4 | |
| 8864 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.01 | 1 | -15960.0 | |
| 8865 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.03 | 1 | -15951.6 | |
| 8866 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.04 | 4 | -63789.6 | |
| 8867 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.05 | 2 | -31886.4 | |
| 8868 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.06 | 4 | -63756.0 | |
| 8869 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.07 | 1 | -15934.8 | |
| 8870 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.09 | 1 | -15926.4 | |
| 8871 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.13 | 1 | -15909.6 | |
| 8872 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.14 | 1 | -15905.4 | |
| 8873 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.21 | 2 | -31752.0 | |
| 8874 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.35 | 3 | 47451.6 | |
| 8875 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.38 | 5 | -79023.0 | |
| 8876 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.39 | 6 | 94802.4 | |
| 8877 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.41 | 1 | -15792.0 | |
| 8878 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.42 | 1 | 15787.8 | |
| 8879 | 2026-04-14 | HO | SEPT 26 | 2026-08-31 | 321.45 | 4 | -63100.8 | |
| 8880 | 2026-04-15 | HO | SEPT 26 | 2026-08-31 | 320.36 | 12 | -194796.0 | |
| 8881 | 2026-04-15 | HO | SEPT 26 | 2026-08-31 | 320.37 | 3 | -48686.4 | |
| 8882 | 2026-04-16 | HO | SEPT 26 | 2026-08-31 | 328.6 | 1 | 12772.2 | |
| 8883 | 2026-04-16 | HO | SEPT 26 | 2026-08-31 | 328.7 | 4 | 50920.8 | |
| 8884 | 2026-04-16 | HO | SEPT 26 | 2026-08-31 | 328.75 | 3 | 38127.6 | |
| 8885 | 2026-04-16 | HO | SEPT 26 | 2026-08-31 | 328.83 | 4 | 50702.4 | |
| 8886 | 2026-04-16 | HO | SEPT 26 | 2026-08-31 | 328.84 | 12 | 152056.8 | |
| 8887 | 2026-04-16 | HO | SEPT 26 | 2026-08-31 | 328.9 | 1 | 12646.2 | |
| 8888 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.65 | 2 | -48182.4 | |
| 8889 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.71 | 2 | -48132.0 | |
| 8890 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.75 | 1 | -24049.2 | |
| 8891 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.77 | 1 | -24040.8 | |
| 8892 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.78 | 5 | -120183.0 | |
| 8893 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.79 | 8 | -192259.2 | |
| 8894 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 301.97 | 6 | -143740.8 | |
| 8895 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 303.99 | 7 | 161758.8 | |
| 8896 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 304.0 | 7 | 161729.4 | |
| 8897 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 305.51 | 1 | 22470.0 | |
| 8898 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 305.82 | 10 | 223398.0 | |
| 8899 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.45 | 3 | 66225.6 | |
| 8900 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.48 | 5 | 110313.0 | |
| 8901 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.5 | 4 | 88216.8 | |
| 8902 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.54 | 9 | 198336.6 | |
| 8903 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.6 | 1 | 22012.2 | |
| 8904 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.63 | 1 | 21999.6 | |
| 8905 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.72 | 1 | 21961.8 | |
| 8906 | 2026-04-17 | HO | SEPT 26 | 2026-08-31 | 306.81 | 1 | 21924.0 | |
| 8907 | 2026-04-23 | HO | SEPT 26 | 2026-08-31 | 337.43 | 38 | -344416.8 | |
| 8908 | 2026-04-23 | HO | SEPT 26 | 2026-08-31 | 337.45 | 1 | -9055.2 | |
| 8909 | 2026-04-23 | HO | SEPT 26 | 2026-08-31 | 337.46 | 11 | -99561.0 | |
| 8910 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.08 | 1 | 4170.6 | |
| 8911 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.11 | 1 | 4158.0 | |
| 8912 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.12 | 25 | -103845.0 | |
| 8913 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.12 | 3 | 12461.4 | |
| 8914 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.14 | 1 | 4145.4 | |
| 8915 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.21 | 10 | 41160.0 | |
| 8916 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.22 | 9 | 37006.2 | |
| 8917 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.26 | 5 | 20475.0 | |
| 8918 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 349.41 | 20 | 80640.0 | |
| 8919 | 2026-04-28 | HO | SEPT 26 | 2026-08-31 | 351.17 | 25 | -82320.0 | |
| 8920 | 2026-04-29 | HO | SEPT 26 | 2026-08-31 | 358.28 | 24 | -7358.4 | |
| 8921 | 2026-04-29 | HO | SEPT 26 | 2026-08-31 | 358.29 | 1 | -302.4 | |
| 8922 | 2026-04-29 | HO | SEPT 26 | 2026-08-31 | 358.37 | 25 | 6720.0 | |
| 8923 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.15 | 3 | -3603.6 | |
| 8924 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.29 | 2 | -2284.8 | |
| 8925 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.31 | 1 | -1134.0 | |
| 8926 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.35 | 1 | -1117.2 | |
| 8927 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.38 | 1 | -1104.6 | |
| 8928 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.41 | 3 | -3276.0 | |
| 8929 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.47 | 3 | -3200.4 | |
| 8930 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.48 | 1 | -1062.6 | |
| 8931 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.49 | 4 | -4233.6 | |
| 8932 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.54 | 1 | -1037.4 | |
| 8933 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.56 | 1 | -1029.0 | |
| 8934 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.65 | 1 | -991.2 | |
| 8935 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 356.66 | 3 | -2961.0 | |
| 8936 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.24 | 1 | -743.4 | |
| 8937 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.29 | 11 | -7946.4 | |
| 8938 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.32 | 1 | -709.8 | |
| 8939 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.7 | 1 | -550.2 | |
| 8940 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.78 | 2 | -1033.2 | |
| 8941 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.84 | 1 | -491.4 | |
| 8942 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.89 | 1 | -470.4 | |
| 8943 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.91 | 1 | -462.0 | |
| 8944 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.93 | 3 | -1360.8 | |
| 8945 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.94 | 3 | -1348.2 | |
| 8946 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 357.97 | 9 | -3931.2 | |
| 8947 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 358.02 | 1 | -415.8 | |
| 8948 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 358.03 | 1 | -411.6 | |
| 8949 | 2026-04-30 | HO | SEPT 26 | 2026-08-31 | 358.04 | 2 | -814.8 | |
| 8950 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.2 | 2 | -50332.8 | |
| 8951 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.26 | 3 | -75423.6 | |
| 8952 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.32 | 5 | -125580.0 | |
| 8953 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.43 | 3 | -75209.4 | |
| 8954 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.51 | 1 | -25036.2 | |
| 8955 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.52 | 1 | -25032.0 | |
| 8956 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.56 | 6 | -150091.2 | |
| 8957 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.62 | 2 | -49980.0 | |
| 8958 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.64 | 2 | 49963.2 | |
| 8959 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.7 | 2 | -49912.8 | |
| 8960 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.82 | 15 | 373590.0 | |
| 8961 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.96 | 5 | 124236.0 | |
| 8962 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 289.03 | 1 | 24817.8 | |
| 8963 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 289.04 | 2 | 49627.2 | |
| 8964 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.12 | 1 | -23940.0 | |
| 8965 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.36 | 1 | -23839.2 | |
| 8966 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.38 | 2 | -47661.6 | |
| 8967 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.45 | 2 | -47602.8 | |
| 8968 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.46 | 4 | -95188.8 | |
| 8969 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 293.45 | 12 | -275536.8 | |
| 8970 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 293.99 | 6 | -136407.6 | |
| 8971 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 294.0 | 3 | -68191.2 | |
| 8972 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 294.01 | 2 | -45452.4 | |
| 8973 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 294.02 | 2 | -45444.0 | |
| 8974 | 2026-03-18 | HO | OCT 26 | 2026-09-30 | 303.54 | 5 | -93618.0 | |
| 8975 | 2026-03-18 | HO | OCT 26 | 2026-09-30 | 303.55 | 4 | -74877.6 | |
| 8976 | 2026-03-18 | HO | OCT 26 | 2026-09-30 | 303.56 | 1 | -18715.2 | |
| 8977 | 2026-03-19 | HO | OCT 26 | 2026-09-30 | 306.94 | 1 | -17295.6 | |
| 8978 | 2026-03-19 | HO | OCT 26 | 2026-09-30 | 307.02 | 3 | -51786.0 | |
| 8979 | 2026-03-19 | HO | OCT 26 | 2026-09-30 | 307.35 | 1 | -17123.4 | |
| 8980 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 314.91 | 10 | -139482.0 | |
| 8981 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 314.92 | 6 | -83664.0 | |
| 8982 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 314.95 | 20 | 278628.0 | |
| 8983 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.06 | 1 | 13885.2 | |
| 8984 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.47 | 4 | 54852.0 | |
| 8985 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.48 | 2 | -27417.6 | |
| 8986 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.72 | 6 | -81648.0 | |
| 8987 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.73 | 1 | -13603.8 | |
| 8988 | 2026-03-27 | HO | OCT 26 | 2026-09-30 | 321.74 | 25 | 276990.0 | |
| 8989 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 313.98 | 25 | -358470.0 | |
| 8990 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 314.78 | 25 | 350070.0 | |
| 8991 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.18 | 1 | 11734.8 | |
| 8992 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.19 | 12 | 140767.2 | |
| 8993 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.3 | 14 | -163581.6 | |
| 8994 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.31 | 1 | -11680.2 | |
| 8995 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.33 | 10 | 116718.0 | |
| 8996 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.34 | 1 | 11667.6 | |
| 8997 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.48 | 1 | 11608.8 | |
| 8998 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.51 | 5 | -57981.0 | |
| 8999 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.63 | 2 | -23091.6 | |
| 9000 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.77 | 1 | -11487.0 | |
| 9001 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.86 | 1 | -11449.2 | |
| 9002 | 2026-04-02 | HO | OCT 26 | 2026-09-30 | 320.89 | 1 | -11436.6 | |
| 9003 | 2026-04-09 | HO | OCT 26 | 2026-09-30 | 320.68 | 8 | -92198.4 | |
| 9004 | 2026-04-09 | HO | OCT 26 | 2026-09-30 | 320.69 | 17 | -195850.2 | |
| 9005 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.49 | 12 | 149335.2 | |
| 9006 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.5 | 6 | 74642.4 | |
| 9007 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.51 | 7 | 87053.4 | |
| 9008 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.52 | 10 | 124320.0 | |
| 9009 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.53 | 4 | 49711.2 | |
| 9010 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.55 | 1 | 12419.4 | |
| 9011 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.57 | 1 | 12411.0 | |
| 9012 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.58 | 8 | 99254.4 | |
| 9013 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 318.61 | 1 | 12394.2 | |
| 9014 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.1 | 4 | 48753.6 | |
| 9015 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.12 | 1 | 12180.0 | |
| 9016 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.13 | 2 | 24351.6 | |
| 9017 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.16 | 4 | 48652.8 | |
| 9018 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.16 | 2 | -24326.4 | |
| 9019 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.18 | 6 | -72928.8 | |
| 9020 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.19 | 10 | -121506.0 | |
| 9021 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.2 | 2 | 24292.8 | |
| 9022 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.2 | 1 | -12146.4 | |
| 9023 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.21 | 3 | 36426.6 | |
| 9024 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.23 | 1 | -12133.8 | |
| 9025 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.24 | 3 | -36388.8 | |
| 9026 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.25 | 1 | -12125.4 | |
| 9027 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.38 | 2 | 24141.6 | |
| 9028 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.4 | 2 | 24124.8 | |
| 9029 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.49 | 1 | -12024.6 | |
| 9030 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.52 | 1 | 12012.0 | |
| 9031 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.74 | 1 | -11919.6 | |
| 9032 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.75 | 9 | -107238.6 | |
| 9033 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.76 | 1 | -11911.2 | |
| 9034 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 319.83 | 14 | -166345.2 | |
| 9035 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 320.21 | 5 | 58611.0 | |
| 9036 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 320.22 | 1 | 11718.0 | |
| 9037 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 320.23 | 10 | 117138.0 | |
| 9038 | 2026-04-10 | HO | OCT 26 | 2026-09-30 | 320.24 | 3 | 35128.8 | |
| 9039 | 2026-04-14 | HO | OCT 26 | 2026-09-30 | 314.79 | 5 | 69993.0 | |
| 9040 | 2026-04-14 | HO | OCT 26 | 2026-09-30 | 314.82 | 1 | 13986.0 | |
| 9041 | 2026-04-14 | HO | OCT 26 | 2026-09-30 | 314.86 | 4 | 55876.8 | |
| 9042 | 2026-04-28 | HO | OCT 26 | 2026-09-30 | 339.65 | 1 | 3557.4 | |
| 9043 | 2026-04-28 | HO | OCT 26 | 2026-09-30 | 339.66 | 3 | 10659.6 | |
| 9044 | 2026-04-28 | HO | OCT 26 | 2026-09-30 | 339.67 | 21 | 74529.0 | |
| 9045 | 2026-04-29 | HO | OCT 26 | 2026-09-30 | 346.94 | 22 | -10903.2 | |
| 9046 | 2026-04-29 | HO | OCT 26 | 2026-09-30 | 346.95 | 3 | -1474.2 | |
| 9047 | 2026-03-26 | HO | NOV 26 | 2026-10-30 | 307.44 | 20 | -248388.0 | |
| 9048 | 2026-03-26 | HO | NOV 26 | 2026-10-30 | 307.55 | 1 | -12373.2 | |
| 9049 | 2026-03-26 | HO | NOV 26 | 2026-10-30 | 307.96 | 4 | -48804.0 | |
| 9050 | 2026-03-27 | HO | NOV 26 | 2026-10-30 | 313.36 | 25 | -248325.0 | |
| 9051 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 300.55 | 9 | 137818.8 | |
| 9052 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 300.56 | 4 | 61236.0 | |
| 9053 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 300.58 | 12 | 183607.2 | |
| 9054 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 304.98 | 25 | -336315.0 | |
| 9055 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.92 | 4 | 47191.2 | |
| 9056 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.93 | 1 | -11793.6 | |
| 9057 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.93 | 4 | 47174.4 | |
| 9058 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.94 | 12 | -141472.8 | |
| 9059 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.94 | 2 | 23578.8 | |
| 9060 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.95 | 7 | 82496.4 | |
| 9061 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 308.96 | 8 | 94248.0 | |
| 9062 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 309.08 | 9 | -105575.4 | |
| 9063 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 309.09 | 2 | -23452.8 | |
| 9064 | 2026-04-02 | HO | NOV 26 | 2026-10-30 | 309.23 | 1 | -11667.6 | |
| 9065 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.48 | 2 | 22285.2 | |
| 9066 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.5 | 6 | 66805.2 | |
| 9067 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.51 | 10 | 111300.0 | |
| 9068 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.52 | 1 | 11125.8 | |
| 9069 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.55 | 1 | 11113.2 | |
| 9070 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.56 | 3 | 33327.0 | |
| 9071 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.57 | 1 | 11104.8 | |
| 9072 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.81 | 1 | 11004.0 | |
| 9073 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.95 | 1 | 10945.2 | |
| 9074 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.96 | 9 | 98469.0 | |
| 9075 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 310.97 | 1 | 10936.8 | |
| 9076 | 2026-04-10 | HO | NOV 26 | 2026-10-30 | 311.04 | 14 | 152703.6 | |
| 9077 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.71 | 20 | 892584.0 | |
| 9078 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.73 | 7 | 312345.6 | |
| 9079 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.83 | 5 | 222894.0 | |
| 9080 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.87 | 18 | 802116.0 | |
| 9081 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.54 | 12 | 531367.2 | |
| 9082 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.6 | 3 | 132766.2 | |
| 9083 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.67 | 9 | 398034.0 | |
| 9084 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.71 | 1 | 44209.2 | |
| 9085 | 2026-01-28 | HO | DEC 26 | 2026-11-30 | 222.1 | 4 | 174501.6 | |
| 9086 | 2026-01-28 | HO | DEC 26 | 2026-11-30 | 222.11 | 10 | 436212.0 | |
| 9087 | 2026-01-28 | HO | DEC 26 | 2026-11-30 | 222.12 | 11 | 479787.0 | |
| 9088 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.37 | 1 | -41832.0 | |
| 9089 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.38 | 2 | -83655.6 | |
| 9090 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.39 | 2 | -83647.2 | |
| 9091 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.4 | 2 | -83638.8 | |
| 9092 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.42 | 18 | -752598.0 | |
| 9093 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.35 | 22 | -911248.8 | |
| 9094 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.36 | 2 | -82832.4 | |
| 9095 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.37 | 6 | -248472.0 | |
| 9096 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.4 | 28 | -1159183.2 | |
| 9097 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.45 | 10 | -413784.0 | |
| 9098 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.46 | 2 | -82748.4 | |
| 9099 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.47 | 5 | -206850.0 | |
| 9100 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.72 | 1 | 17745.0 | |
| 9101 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.79 | 1 | 17715.6 | |
| 9102 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.81 | 2 | 35414.4 | |
| 9103 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.84 | 1 | 17694.6 | |
| 9104 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.87 | 1 | 17682.0 | |
| 9105 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.88 | 1 | 17677.8 | |
| 9106 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.94 | 1 | 17652.6 | |
| 9107 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.95 | 1 | 17648.4 | |
| 9108 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.98 | 1 | 17635.8 | |
| 9109 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.03 | 1 | 17614.8 | |
| 9110 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.04 | 4 | 70442.4 | |
| 9111 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.06 | 3 | 52806.6 | |
| 9112 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.07 | 1 | 17598.0 | |
| 9113 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.17 | 1 | 17556.0 | |
| 9114 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.21 | 1 | 17539.2 | |
| 9115 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.39 | 1 | 17463.6 | |
| 9116 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.42 | 1 | 17451.0 | |
| 9117 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.7 | 2 | 34666.8 | |
| 9118 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.4 | 2 | -32398.8 | |
| 9119 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.42 | 1 | -16191.0 | |
| 9120 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.44 | 2 | -32365.2 | |
| 9121 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.48 | 15 | -242487.0 | |
| 9122 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.56 | 5 | -80661.0 | |
| 9123 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.26 | 4 | 63352.8 | |
| 9124 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.28 | 3 | 47489.4 | |
| 9125 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.33 | 1 | 15808.8 | |
| 9126 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.35 | 2 | 31600.8 | |
| 9127 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.36 | 1 | 15796.2 | |
| 9128 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.37 | 1 | 15792.0 | |
| 9129 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.38 | 3 | 47363.4 | |
| 9130 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.4 | 1 | 15779.4 | |
| 9131 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.5 | 9 | 141636.6 | |
| 9132 | 2026-03-26 | HO | DEC 26 | 2026-11-30 | 296.38 | 1 | 12427.8 | |
| 9133 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 303.02 | 2 | -19278.0 | |
| 9134 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 303.05 | 2 | -19252.8 | |
| 9135 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 303.06 | 3 | -28866.6 | |
| 9136 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 304.0 | 18 | -166093.2 | |
| 9137 | 2026-03-31 | HO | DEC 26 | 2026-11-30 | 290.5 | 3 | 44692.2 | |
| 9138 | 2026-03-31 | HO | DEC 26 | 2026-11-30 | 290.54 | 1 | 14880.6 | |
| 9139 | 2026-04-02 | HO | DEC 26 | 2026-11-30 | 290.83 | 12 | -177105.6 | |
| 9140 | 2026-04-02 | HO | DEC 26 | 2026-11-30 | 290.86 | 13 | -191700.6 | |
| 9141 | 2026-04-02 | HO | DEC 26 | 2026-11-30 | 297.85 | 2 | -23620.8 | |
| 9142 | 2026-04-02 | HO | DEC 26 | 2026-11-30 | 297.86 | 23 | -271542.6 | |
| 9143 | 2026-04-10 | HO | DEC 26 | 2026-11-30 | 299.86 | 5 | -54831.0 | |
| 9144 | 2026-04-10 | HO | DEC 26 | 2026-11-30 | 299.89 | 1 | -10953.6 | |
| 9145 | 2026-04-10 | HO | DEC 26 | 2026-11-30 | 299.9 | 1 | -10949.4 | |
| 9146 | 2026-04-10 | HO | DEC 26 | 2026-11-30 | 300.0 | 10 | -109074.0 | |
| 9147 | 2026-04-10 | HO | DEC 26 | 2026-11-30 | 300.03 | 7 | -76263.6 | |
| 9148 | 2026-04-10 | HO | DEC 26 | 2026-11-30 | 300.05 | 6 | -65318.4 | |
| 9149 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.16 | 2 | 22520.4 | |
| 9150 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.2 | 3 | 33730.2 | |
| 9151 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.21 | 3 | 33717.6 | |
| 9152 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.22 | 1 | 11235.0 | |
| 9153 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.24 | 2 | 22453.2 | |
| 9154 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.27 | 1 | 11214.0 | |
| 9155 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.29 | 2 | 22411.2 | |
| 9156 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.3 | 2 | 22402.8 | |
| 9157 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.31 | 7 | 78380.4 | |
| 9158 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.33 | 2 | 22377.6 | |
| 9159 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.34 | 3 | 33553.8 | |
| 9160 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.36 | 2 | 22352.4 | |
| 9161 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.39 | 5 | 55818.0 | |
| 9162 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.41 | 1 | 11155.2 | |
| 9163 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.42 | 1 | 11151.0 | |
| 9164 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.43 | 6 | 66880.8 | |
| 9165 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.44 | 1 | 11142.6 | |
| 9166 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.45 | 1 | 11138.4 | |
| 9167 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.46 | 2 | 22268.4 | |
| 9168 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.47 | 1 | 11130.0 | |
| 9169 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.49 | 1 | 11121.6 | |
| 9170 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.5 | 4 | 44469.6 | |
| 9171 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.51 | 2 | 22226.4 | |
| 9172 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.52 | 4 | 44436.0 | |
| 9173 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.53 | 1 | 11104.8 | |
| 9174 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.55 | 1 | 11096.4 | |
| 9175 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.59 | 1 | 11079.6 | |
| 9176 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.6 | 1 | 11075.4 | |
| 9177 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.67 | 2 | 22092.0 | |
| 9178 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.77 | 3 | 33012.0 | |
| 9179 | 2026-04-14 | HO | DEC 26 | 2026-11-30 | 299.81 | 7 | 76910.4 | |
| 9180 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.13 | 1 | 9172.8 | |
| 9181 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.23 | 1 | 9130.8 | |
| 9182 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.32 | 3 | 27279.0 | |
| 9183 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.36 | 3 | 27228.6 | |
| 9184 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.37 | 2 | 18144.0 | |
| 9185 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.43 | 5 | 45234.0 | |
| 9186 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.46 | 2 | 18068.4 | |
| 9187 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.47 | 2 | 18060.0 | |
| 9188 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.48 | 1 | 9025.8 | |
| 9189 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.53 | 1 | 9004.8 | |
| 9190 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.56 | 1 | 8992.2 | |
| 9191 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.61 | 1 | 8971.2 | |
| 9192 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.71 | 1 | 8929.2 | |
| 9193 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.86 | 1 | 8866.2 | |
| 9194 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.97 | 3 | -26460.0 | |
| 9195 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 304.98 | 4 | -35263.2 | |
| 9196 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.0 | 4 | -35229.6 | |
| 9197 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.03 | 1 | -8794.8 | |
| 9198 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.05 | 1 | -8786.4 | |
| 9199 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.07 | 1 | -8778.0 | |
| 9200 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.12 | 1 | -8757.0 | |
| 9201 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.16 | 5 | -43701.0 | |
| 9202 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.17 | 2 | -17472.0 | |
| 9203 | 2026-04-16 | HO | DEC 26 | 2026-11-30 | 305.19 | 3 | -26182.8 | |
| 9204 | 2026-02-19 | LT | APR 26 | 2026-04-30 | -7.75 | 100 | -54600.0 | |
| 9205 | 2026-02-27 | LT | APR 26 | 2026-04-30 | -9.0 | 50 | -53550.0 | |
| 9206 | 2026-03-02 | LT | APR 26 | 2026-04-30 | -13.0 | 50 | 137550.0 | |
| 9207 | 2026-03-04 | LT | APR 26 | 2026-04-30 | -13.5 | 150 | -444150.0 | |
| 9208 | 2026-03-09 | LT | APR 26 | 2026-04-30 | -14.0 | 100 | -317100.0 | |
| 9209 | 2026-03-18 | LT | APR 26 | 2026-04-30 | -18.0 | 150 | 727650.0 | |
| 9210 | 2026-03-24 | LT | APR 26 | 2026-04-30 | -17.0 | 65 | 288015.0 | |
| 9211 | 2026-03-24 | LT | APR 26 | 2026-04-30 | -16.75 | 100 | 432600.0 | |
| 9212 | 2026-03-25 | LT | APR 26 | 2026-04-30 | -16.75 | 150 | 648900.0 | |
| 9213 | 2026-03-27 | LT | APR 26 | 2026-04-30 | -14.5 | 50 | 169050.0 | |
| 9214 | 2026-03-27 | LT | APR 26 | 2026-04-30 | -14.25 | 50 | 163800.0 | |
| 9215 | 2026-04-22 | LT | MAY 26 | 2026-05-29 | -9.0 | 50 | -21000.0 | |
| 9216 | 2026-04-22 | LT | MAY 26 | 2026-05-29 | -8.5 | 50 | -10500.0 | |
| 9217 | 2026-04-29 | LT | MAY 26 | 2026-05-29 | -8.5 | 25 | 5250.0 | |
| 9218 | 2026-04-29 | LT | MAY 26 | 2026-05-29 | -8.25 | 25 | 2625.0 | |
| 9219 | 2026-01-30 | LT | JULY 26 | 2026-07-31 | -7.35 | 50 | -32130.0 | |
| 9220 | 2026-03-04 | LT | JULY 26 | 2026-07-31 | -10.25 | 25 | 14385.0 | |
| 9221 | 2026-04-29 | LT | JULY 26 | 2026-07-31 | -9.0 | 25 | 1260.0 | |
| 9222 | 2026-01-30 | LT | AUG 26 | 2026-08-31 | -7.35 | 50 | -34650.0 | |
| 9223 | 2026-03-04 | LT | AUG 26 | 2026-08-31 | -10.25 | 25 | 13125.0 | |
| 9224 | 2026-04-29 | LT | AUG 26 | 2026-08-31 | -9.0 | 25 | ||
| 9225 | 2026-01-30 | LT | SEPT 26 | 2026-09-30 | -7.35 | 50 | -32130.0 | |
| 9226 | 2026-03-04 | LT | SEPT 26 | 2026-09-30 | -10.25 | 25 | 14385.0 | |
| 9227 | 2026-04-29 | LT | SEPT 26 | 2026-09-30 | -9.0 | 25 | 1260.0 | |
| 9228 | 2026-02-18 | LT | OCT 26 | 2026-10-30 | -8.0 | 50 | -39480.0 | |
| 9229 | 2026-02-26 | LT | OCT 26 | 2026-10-30 | -8.25 | 50 | -34230.0 | |
| 9230 | 2026-03-04 | LT | OCT 26 | 2026-10-30 | -11.25 | 25 | -14385.0 | |
| 9231 | 2026-03-04 | LT | NOV 26 | 2026-11-30 | -11.25 | 25 | 3990.0 | |
| 9232 | 2026-03-04 | LT | DEC 26 | 2026-12-31 | -11.25 | 25 | 24990.0 | |
| 9233 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.28 | 7 | -517057.8 | |
| 9234 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.33 | 7 | -516910.8 | |
| 9235 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.34 | 2 | -147680.4 | |
| 9236 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.36 | 2 | -147663.6 | |
| 9237 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.37 | 31 | -2288655.6 | |
| 9238 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.4 | 1 | -73815.0 | |
| 9239 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 202.16 | 2 | -146991.6 | |
| 9240 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 202.17 | 7 | -514441.2 | |
| 9241 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 202.37 | 16 | -1174521.6 | |
| 9242 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.36 | 7 | -522702.6 | |
| 9243 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.37 | 40 | -2986704.0 | |
| 9244 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.38 | 1 | -74663.4 | |
| 9245 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.4 | 12 | -895860.0 | |
| 9246 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.41 | 15 | -1119762.0 | |
| 9247 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 196.97 | 1 | -75675.6 | |
| 9248 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 196.98 | 15 | -1135071.0 | |
| 9249 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 197.02 | 1 | -75654.6 | |
| 9250 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 197.08 | 3 | -226888.2 | |
| 9251 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 197.09 | 5 | -378126.0 | |
| 9252 | 2025-12-16 | RB | MAY 26 | 2026-04-30 | 194.45 | 25 | -1918350.0 | |
| 9253 | 2025-12-17 | RB | MAY 26 | 2026-04-30 | 194.31 | 13 | -998306.4 | |
| 9254 | 2025-12-17 | RB | MAY 26 | 2026-04-30 | 194.54 | 11 | -843658.2 | |
| 9255 | 2025-12-17 | RB | MAY 26 | 2026-04-30 | 194.58 | 1 | -76679.4 | |
| 9256 | 2025-12-19 | RB | MAY 26 | 2026-04-30 | 196.01 | 25 | -1901970.0 | |
| 9257 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.63 | 5 | 364392.0 | |
| 9258 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.65 | 45 | 3279150.0 | |
| 9259 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.95 | 11 | 800184.0 | |
| 9260 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.98 | 39 | 2836524.6 | |
| 9261 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.51 | 29 | 2102755.2 | |
| 9262 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.52 | 50 | 3625230.0 | |
| 9263 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.53 | 12 | 870004.8 | |
| 9264 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.54 | 30 | 2174886.0 | |
| 9265 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.56 | 4 | 289951.2 | |
| 9266 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.57 | 22 | 1594639.2 | |
| 9267 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.58 | 3 | 217438.2 | |
| 9268 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.02 | 1 | -69354.6 | |
| 9269 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.14 | 15 | -1039563.0 | |
| 9270 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.34 | 3 | -207660.6 | |
| 9271 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.36 | 1 | -69211.8 | |
| 9272 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.47 | 25 | -1729140.0 | |
| 9273 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.65 | 2 | -138180.0 | |
| 9274 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.67 | 25 | -1727040.0 | |
| 9275 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.89 | 20 | -1379784.0 | |
| 9276 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.92 | 28 | -1931344.8 | |
| 9277 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.94 | 18 | -1241427.6 | |
| 9278 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.95 | 12 | -827568.0 | |
| 9279 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.45 | 25 | -1718850.0 | |
| 9280 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.69 | 10 | -686532.0 | |
| 9281 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.7 | 15 | -1029735.0 | |
| 9282 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.73 | 25 | -1715910.0 | |
| 9283 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 216.29 | 7 | 472928.4 | |
| 9284 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 216.38 | 18 | 1215421.2 | |
| 9285 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.03 | 19 | -1277757.6 | |
| 9286 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.07 | 6 | -403401.6 | |
| 9287 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.33 | 40 | 2684976.0 | |
| 9288 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.49 | 10 | 670572.0 | |
| 9289 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.94 | 4 | 267472.8 | |
| 9290 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.95 | 21 | 1404144.0 | |
| 9291 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.28 | 50 | 3525270.0 | |
| 9292 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.32 | 15 | 1057329.0 | |
| 9293 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.33 | 34 | 2396469.6 | |
| 9294 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.35 | 1 | 70476.0 | |
| 9295 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 213.98 | 25 | -1713285.0 | |
| 9296 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.34 | 25 | -1709505.0 | |
| 9297 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.36 | 24 | -1640923.2 | |
| 9298 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.38 | 12 | -820360.8 | |
| 9299 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.44 | 13 | -888396.6 | |
| 9300 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.45 | 1 | -68334.0 | |
| 9301 | 2026-02-18 | RB | MAY 26 | 2026-04-30 | 220.97 | 18 | -1180720.8 | |
| 9302 | 2026-02-18 | RB | MAY 26 | 2026-04-30 | 220.98 | 7 | -459139.8 | |
| 9303 | 2026-02-18 | RB | MAY 26 | 2026-04-30 | 220.99 | 25 | -1639680.0 | |
| 9304 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.69 | 1 | 64033.2 | |
| 9305 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.7 | 23 | 1472667.0 | |
| 9306 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.71 | 2 | 128049.6 | |
| 9307 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.72 | 2 | 128041.2 | |
| 9308 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.76 | 38 | 2432144.4 | |
| 9309 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.78 | 10 | 639954.0 | |
| 9310 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.8 | 1 | 63987.0 | |
| 9311 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.81 | 1 | 63982.8 | |
| 9312 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.84 | 12 | 767642.4 | |
| 9313 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.85 | 9 | 575694.0 | |
| 9314 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.88 | 1 | 63953.4 | |
| 9315 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.11 | 10 | 638568.0 | |
| 9316 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.12 | 25 | 1596315.0 | |
| 9317 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.13 | 4 | 255393.6 | |
| 9318 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.14 | 16 | 1021507.2 | |
| 9319 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.15 | 15 | 957600.0 | |
| 9320 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.16 | 1 | 63835.8 | |
| 9321 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.17 | 11 | 702147.6 | |
| 9322 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.18 | 12 | 765928.8 | |
| 9323 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.19 | 6 | 382939.2 | |
| 9324 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.27 | 48 | -2981260.8 | |
| 9325 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.28 | 2 | -124210.8 | |
| 9326 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.52 | 11 | -682050.6 | |
| 9327 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.53 | 39 | -2418015.6 | |
| 9328 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.7 | 17 | -1052793.0 | |
| 9329 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.71 | 27 | -1671969.6 | |
| 9330 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.72 | 6 | -371523.6 | |
| 9331 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 239.8 | 50 | -2884350.0 | |
| 9332 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.59 | 15 | 860328.0 | |
| 9333 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.6 | 3 | 172053.0 | |
| 9334 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.61 | 25 | 1433670.0 | |
| 9335 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.65 | 2 | 114660.0 | |
| 9336 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.66 | 5 | 286629.0 | |
| 9337 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.68 | 5 | 286587.0 | |
| 9338 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.69 | 5 | 286566.0 | |
| 9339 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.69 | 1 | -57313.2 | |
| 9340 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.7 | 1 | 57309.0 | |
| 9341 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.71 | 3 | 171914.4 | |
| 9342 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.72 | 2 | 114601.2 | |
| 9343 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.73 | 15 | 859446.0 | |
| 9344 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.74 | 1 | -57292.2 | |
| 9345 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.75 | 1 | 57288.0 | |
| 9346 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.75 | 2 | -114576.0 | |
| 9347 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.76 | 3 | 171851.4 | |
| 9348 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.77 | 2 | 114559.2 | |
| 9349 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.79 | 9 | 515440.8 | |
| 9350 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.8 | 1 | 57267.0 | |
| 9351 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.92 | 1 | 57216.6 | |
| 9352 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.98 | 1 | 57191.4 | |
| 9353 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.0 | 1 | -57183.0 | |
| 9354 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.03 | 4 | -228681.6 | |
| 9355 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.06 | 1 | -57157.8 | |
| 9356 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.08 | 1 | 57149.4 | |
| 9357 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.13 | 2 | -114256.8 | |
| 9358 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.18 | 1 | -57107.4 | |
| 9359 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.19 | 1 | -57103.2 | |
| 9360 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.21 | 2 | -114189.6 | |
| 9361 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.23 | 24 | -1370073.6 | |
| 9362 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.24 | 2 | -114164.4 | |
| 9363 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.25 | 2 | -114156.0 | |
| 9364 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.26 | 1 | -57073.8 | |
| 9365 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.3 | 4 | -228228.0 | |
| 9366 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.32 | 1 | -57048.6 | |
| 9367 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 248.51 | 41 | 2215180.8 | |
| 9368 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 248.53 | 9 | 486183.6 | |
| 9369 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 248.59 | 100 | 5399520.0 | |
| 9370 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.33 | 2 | 107368.8 | |
| 9371 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.35 | 1 | 53676.0 | |
| 9372 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.36 | 97 | 5206164.6 | |
| 9373 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.48 | 3 | -160864.2 | |
| 9374 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.49 | 16 | -857875.2 | |
| 9375 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.51 | 2 | -107217.6 | |
| 9376 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.54 | 2 | -107192.4 | |
| 9377 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.59 | 27 | -1446530.4 | |
| 9378 | 2026-03-04 | RB | MAY 26 | 2026-04-30 | 249.62 | 12 | -642751.2 | |
| 9379 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 268.44 | 45 | -2054619.0 | |
| 9380 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 268.45 | 1 | -45654.0 | |
| 9381 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 269.55 | 2 | -90384.0 | |
| 9382 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 269.56 | 2 | -90375.6 | |
| 9383 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.38 | 2 | 104806.8 | |
| 9384 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.45 | 2 | 104748.0 | |
| 9385 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.47 | 1 | 52365.6 | |
| 9386 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.49 | 1 | 52357.2 | |
| 9387 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.53 | 2 | 104680.8 | |
| 9388 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.55 | 1 | 52332.0 | |
| 9389 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.57 | 2 | 104647.2 | |
| 9390 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.83 | 1 | 52214.4 | |
| 9391 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.02 | 9 | 469211.4 | |
| 9392 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.04 | 1 | 52126.2 | |
| 9393 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.69 | 1 | 51853.2 | |
| 9394 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.96 | 2 | 103479.6 | |
| 9395 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 254.94 | 25 | 1283205.0 | |
| 9396 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 258.3 | 25 | 1247925.0 | |
| 9397 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.74 | 2 | -96104.4 | |
| 9398 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.79 | 1 | -48031.2 | |
| 9399 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.86 | 1 | -48001.8 | |
| 9400 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.88 | 5 | -239967.0 | |
| 9401 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.95 | 1 | -47964.0 | |
| 9402 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.97 | 2 | -95911.2 | |
| 9403 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.98 | 1 | -47951.4 | |
| 9404 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.0 | 2 | -95886.0 | |
| 9405 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.06 | 2 | -95835.6 | |
| 9406 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.08 | 3 | -143728.2 | |
| 9407 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.16 | 1 | -47875.8 | |
| 9408 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.4 | 2 | -95550.0 | |
| 9409 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.45 | 2 | -95508.0 | |
| 9410 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.46 | 1 | -47749.8 | |
| 9411 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.52 | 1 | -47724.6 | |
| 9412 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.58 | 1 | -47699.4 | |
| 9413 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.66 | 1 | -47665.8 | |
| 9414 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.68 | 11 | -524231.4 | |
| 9415 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.7 | 2 | -95298.0 | |
| 9416 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.72 | 4 | -190562.4 | |
| 9417 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.89 | 1 | -47569.2 | |
| 9418 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.91 | 3 | -142682.4 | |
| 9419 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.29 | 3 | -140943.6 | |
| 9420 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.34 | 1 | -46960.2 | |
| 9421 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.46 | 22 | -1032015.6 | |
| 9422 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.47 | 1 | -46905.6 | |
| 9423 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.56 | 13 | -609281.4 | |
| 9424 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.61 | 1 | -46846.8 | |
| 9425 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.72 | 2 | -93601.2 | |
| 9426 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.73 | 12 | -561556.8 | |
| 9427 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.74 | 1 | -46792.2 | |
| 9428 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.82 | 8 | -374068.8 | |
| 9429 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.89 | 2 | 93458.4 | |
| 9430 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.91 | 3 | 140162.4 | |
| 9431 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.92 | 2 | 93433.2 | |
| 9432 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.94 | 1 | 46708.2 | |
| 9433 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.95 | 3 | -140112.0 | |
| 9434 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.96 | 7 | -326898.6 | |
| 9435 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.97 | 2 | -93391.2 | |
| 9436 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.98 | 4 | 186765.6 | |
| 9437 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.99 | 2 | 93374.4 | |
| 9438 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.01 | 2 | 93357.6 | |
| 9439 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.06 | 1 | 46657.8 | |
| 9440 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.07 | 8 | 373228.8 | |
| 9441 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.11 | 4 | -186547.2 | |
| 9442 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.13 | 1 | -46628.4 | |
| 9443 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.17 | 2 | -93223.2 | |
| 9444 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.33 | 1 | -46544.4 | |
| 9445 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.34 | 1 | -46540.2 | |
| 9446 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.39 | 1 | -46519.2 | |
| 9447 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.4 | 1 | -46515.0 | |
| 9448 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.49 | 1 | -46477.2 | |
| 9449 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.53 | 10 | -464604.0 | |
| 9450 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.59 | 1 | -46435.2 | |
| 9451 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.61 | 2 | -92853.6 | |
| 9452 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.65 | 1 | -46410.0 | |
| 9453 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.71 | 2 | -92769.6 | |
| 9454 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.75 | 1 | -46368.0 | |
| 9455 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.77 | 6 | -278157.6 | |
| 9456 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.79 | 4 | -185404.8 | |
| 9457 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.8 | 1 | -46347.0 | |
| 9458 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.82 | 3 | -139015.8 | |
| 9459 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.83 | 1 | -46334.4 | |
| 9460 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.84 | 1 | -46330.2 | |
| 9461 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.89 | 16 | 740947.2 | |
| 9462 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.95 | 1 | -46284.0 | |
| 9463 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.96 | 2 | -92559.6 | |
| 9464 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.99 | 1 | -46267.2 | |
| 9465 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.0 | 2 | -92526.0 | |
| 9466 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.05 | 1 | 46242.0 | |
| 9467 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.06 | 2 | 92475.6 | |
| 9468 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.07 | 5 | 231168.0 | |
| 9469 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.14 | 1 | -46204.2 | |
| 9470 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.18 | 1 | 46187.4 | |
| 9471 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.39 | 2 | -92198.4 | |
| 9472 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.42 | 10 | -460866.0 | |
| 9473 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.48 | 1 | -46061.4 | |
| 9474 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.54 | 1 | -46036.2 | |
| 9475 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.58 | 2 | -92038.8 | |
| 9476 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.68 | 3 | -137932.2 | |
| 9477 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.69 | 1 | -45973.2 | |
| 9478 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.7 | 2 | -91938.0 | |
| 9479 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.79 | 1 | 45931.2 | |
| 9480 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.84 | 2 | 91820.4 | |
| 9481 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.88 | 1 | 45893.4 | |
| 9482 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.89 | 2 | 91778.4 | |
| 9483 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.92 | 2 | 91753.2 | |
| 9484 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 268.05 | 15 | 687330.0 | |
| 9485 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 268.16 | 2 | 91551.6 | |
| 9486 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.79 | 2 | 90182.4 | |
| 9487 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.83 | 6 | 270446.4 | |
| 9488 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.84 | 1 | 45070.2 | |
| 9489 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.85 | 2 | 90132.0 | |
| 9490 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.87 | 1 | 45057.6 | |
| 9491 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.88 | 1 | 45053.4 | |
| 9492 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.9 | 20 | 900900.0 | |
| 9493 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.98 | 2 | 90022.8 | |
| 9494 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.01 | 1 | 44998.8 | |
| 9495 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.02 | 3 | 134983.8 | |
| 9496 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.06 | 10 | 449778.0 | |
| 9497 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.07 | 1 | 44973.6 | |
| 9498 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.14 | 1 | 44944.2 | |
| 9499 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.19 | 12 | 539078.4 | |
| 9500 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.21 | 1 | 44914.8 | |
| 9501 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.29 | 5 | 224406.0 | |
| 9502 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.34 | 3 | 134580.6 | |
| 9503 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.35 | 3 | 134568.0 | |
| 9504 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.39 | 2 | 89678.4 | |
| 9505 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.43 | 1 | 44822.4 | |
| 9506 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.54 | 1 | 44776.2 | |
| 9507 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.08 | 54 | 2405667.6 | |
| 9508 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.51 | 2 | 88737.6 | |
| 9509 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.52 | 5 | 221823.0 | |
| 9510 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.53 | 5 | 221802.0 | |
| 9511 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.54 | 4 | 177424.8 | |
| 9512 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.55 | 1 | 44352.0 | |
| 9513 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 264.79 | 1 | -47191.2 | |
| 9514 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 264.8 | 4 | -188748.0 | |
| 9515 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.4 | 7 | -328545.0 | |
| 9516 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.47 | 1 | -46905.6 | |
| 9517 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.61 | 1 | -46846.8 | |
| 9518 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.63 | 6 | -281030.4 | |
| 9519 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.65 | 2 | -93660.0 | |
| 9520 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.73 | 3 | 140389.2 | |
| 9521 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.78 | 3 | 140326.2 | |
| 9522 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.82 | 2 | 93517.2 | |
| 9523 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.89 | 1 | 46729.2 | |
| 9524 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.92 | 2 | 93433.2 | |
| 9525 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.95 | 2 | 93408.0 | |
| 9526 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.97 | 1 | 46695.6 | |
| 9527 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.99 | 3 | 140061.6 | |
| 9528 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.01 | 4 | 186715.2 | |
| 9529 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.03 | 2 | -93340.8 | |
| 9530 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.05 | 4 | 186648.0 | |
| 9531 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.08 | 1 | -46649.4 | |
| 9532 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.16 | 1 | -46615.8 | |
| 9533 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.22 | 5 | -232953.0 | |
| 9534 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.23 | 3 | -139759.2 | |
| 9535 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.25 | 8 | -372624.0 | |
| 9536 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.31 | 2 | -93105.6 | |
| 9537 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.32 | 1 | -46548.6 | |
| 9538 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.34 | 1 | -46540.2 | |
| 9539 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.35 | 2 | -93072.0 | |
| 9540 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.43 | 2 | 93004.8 | |
| 9541 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.53 | 2 | 92920.8 | |
| 9542 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.55 | 5 | 232260.0 | |
| 9543 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.56 | 2 | 92895.6 | |
| 9544 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.61 | 1 | 46426.8 | |
| 9545 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.64 | 1 | -46414.2 | |
| 9546 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.69 | 8 | 371145.6 | |
| 9547 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.72 | 10 | 463806.0 | |
| 9548 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.72 | 2 | -92761.2 | |
| 9549 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.73 | 8 | 371011.2 | |
| 9550 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.85 | 2 | 92652.0 | |
| 9551 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.02 | 2 | 92509.2 | |
| 9552 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.08 | 1 | 46229.4 | |
| 9553 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.16 | 1 | 46195.8 | |
| 9554 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.23 | 2 | -92332.8 | |
| 9555 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.25 | 2 | -92316.0 | |
| 9556 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.27 | 1 | -46149.6 | |
| 9557 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.28 | 2 | -92290.8 | |
| 9558 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.29 | 1 | 46141.2 | |
| 9559 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.29 | 2 | -92282.4 | |
| 9560 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.31 | 5 | -230664.0 | |
| 9561 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.32 | 1 | 46128.6 | |
| 9562 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.33 | 2 | -92248.8 | |
| 9563 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.34 | 2 | -92240.4 | |
| 9564 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.36 | 1 | -46111.8 | |
| 9565 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.37 | 3 | -138322.8 | |
| 9566 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.4 | 1 | -46095.0 | |
| 9567 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.41 | 2 | -92181.6 | |
| 9568 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.42 | 1 | -46086.6 | |
| 9569 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.43 | 3 | -138247.2 | |
| 9570 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.44 | 1 | -46078.2 | |
| 9571 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.45 | 2 | -92148.0 | |
| 9572 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.48 | 2 | -92122.8 | |
| 9573 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.55 | 3 | -138096.0 | |
| 9574 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.64 | 1 | -45994.2 | |
| 9575 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.7 | 4 | -183876.0 | |
| 9576 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.74 | 1 | -45952.2 | |
| 9577 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.76 | 3 | -137831.4 | |
| 9578 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.77 | 2 | -91879.2 | |
| 9579 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.81 | 1 | -45922.8 | |
| 9580 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.02 | 3 | 137503.8 | |
| 9581 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.06 | 1 | 45817.8 | |
| 9582 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.51 | 3 | -136886.4 | |
| 9583 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.56 | 3 | -136823.4 | |
| 9584 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.72 | 1 | -45540.6 | |
| 9585 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.85 | 1 | -45486.0 | |
| 9586 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.91 | 1 | -45460.8 | |
| 9587 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.14 | 2 | -90728.4 | |
| 9588 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.18 | 1 | 45347.4 | |
| 9589 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.21 | 37 | -1677387.6 | |
| 9590 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.25 | 2 | -90636.0 | |
| 9591 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.3 | 7 | 317079.0 | |
| 9592 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.33 | 2 | 90568.8 | |
| 9593 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.33 | 1 | -45284.4 | |
| 9594 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.34 | 3 | 135840.6 | |
| 9595 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.35 | 5 | 226380.0 | |
| 9596 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.36 | 1 | -45271.8 | |
| 9597 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.41 | 1 | -45250.8 | |
| 9598 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.45 | 2 | -90468.0 | |
| 9599 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.49 | 1 | -45217.2 | |
| 9600 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.51 | 2 | 90417.6 | |
| 9601 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.53 | 1 | -45200.4 | |
| 9602 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.54 | 1 | -45196.2 | |
| 9603 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.55 | 5 | 225960.0 | |
| 9604 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.55 | 1 | -45192.0 | |
| 9605 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.6 | 1 | -45171.0 | |
| 9606 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.66 | 6 | -270874.8 | |
| 9607 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.67 | 1 | -45141.6 | |
| 9608 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.72 | 1 | -45120.6 | |
| 9609 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.74 | 1 | -45112.2 | |
| 9610 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.8 | 14 | -631218.0 | |
| 9611 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.81 | 4 | -180331.2 | |
| 9612 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.82 | 1 | -45078.6 | |
| 9613 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.83 | 1 | -45074.4 | |
| 9614 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.89 | 1 | -45049.2 | |
| 9615 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.9 | 1 | -45045.0 | |
| 9616 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.95 | 2 | -90048.0 | |
| 9617 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.09 | 1 | -44965.2 | |
| 9618 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.24 | 1 | -44902.2 | |
| 9619 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.25 | 3 | -134694.0 | |
| 9620 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.28 | 1 | -44885.4 | |
| 9621 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.33 | 6 | 269186.4 | |
| 9622 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.34 | 19 | 852343.8 | |
| 9623 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.39 | 1 | -44839.2 | |
| 9624 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.55 | 1 | -38472.0 | |
| 9625 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.81 | 2 | -76725.6 | |
| 9626 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.82 | 1 | -38358.6 | |
| 9627 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.85 | 3 | -115038.0 | |
| 9628 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.86 | 2 | -76683.6 | |
| 9629 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.88 | 3 | -115000.2 | |
| 9630 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.91 | 2 | -76641.6 | |
| 9631 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.92 | 3 | -114949.8 | |
| 9632 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.96 | 1 | -38299.8 | |
| 9633 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.09 | 1 | -38245.2 | |
| 9634 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.6 | 1 | -38031.0 | |
| 9635 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.75 | 1 | -37968.0 | |
| 9636 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.89 | 1 | -37909.2 | |
| 9637 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.94 | 1 | -37888.2 | |
| 9638 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 287.0 | 1 | -37863.0 | |
| 9639 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 287.08 | 1 | -37829.4 | |
| 9640 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.71 | 4 | -148579.2 | |
| 9641 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.86 | 1 | -37081.8 | |
| 9642 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.89 | 4 | -148276.8 | |
| 9643 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.9 | 3 | -111195.0 | |
| 9644 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.92 | 2 | -74113.2 | |
| 9645 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.93 | 2 | -74104.8 | |
| 9646 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.94 | 7 | -259337.4 | |
| 9647 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.96 | 1 | -37039.8 | |
| 9648 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.98 | 1 | -37031.4 | |
| 9649 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.93 | 1 | 31172.4 | |
| 9650 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.94 | 12 | 374018.4 | |
| 9651 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.95 | 7 | 218148.0 | |
| 9652 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.96 | 5 | 155799.0 | |
| 9653 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.3 | 5 | 138285.0 | |
| 9654 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.38 | 14 | 386727.6 | |
| 9655 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.39 | 4 | 110476.8 | |
| 9656 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.41 | 1 | 27610.8 | |
| 9657 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.46 | 1 | 27589.8 | |
| 9658 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 312.59 | 25 | 677880.0 | |
| 9659 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.36 | 11 | 280849.8 | |
| 9660 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.37 | 14 | 357386.4 | |
| 9661 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.49 | 25 | -636930.0 | |
| 9662 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.58 | 50 | -1271970.0 | |
| 9663 | 2026-03-25 | RB | MAY 26 | 2026-04-30 | 296.02 | 50 | -1703730.0 | |
| 9664 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 303.98 | 38 | 1167793.2 | |
| 9665 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.06 | 8 | 245582.4 | |
| 9666 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.08 | 1 | 30689.4 | |
| 9667 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.12 | 1 | 30672.6 | |
| 9668 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.14 | 2 | 61328.4 | |
| 9669 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 308.4 | 50 | 1443750.0 | |
| 9670 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 308.4 | 50 | -1443750.0 | |
| 9671 | 2026-03-27 | RB | MAY 26 | 2026-04-30 | 319.1 | 25 | 609525.0 | |
| 9672 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 325.98 | 15 | 322371.0 | |
| 9673 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.16 | 13 | 278405.4 | |
| 9674 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.27 | 1 | 21369.6 | |
| 9675 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.29 | 1 | 21361.2 | |
| 9676 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.33 | 5 | 106722.0 | |
| 9677 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.34 | 1 | 21340.2 | |
| 9678 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.35 | 1 | 21336.0 | |
| 9679 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.43 | 2 | 42604.8 | |
| 9680 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.49 | 1 | 21277.2 | |
| 9681 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.65 | 22 | 466620.0 | |
| 9682 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.69 | 2 | 42386.4 | |
| 9683 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.7 | 1 | 21189.0 | |
| 9684 | 2026-03-31 | RB | MAY 26 | 2026-04-30 | 320.39 | 75 | -1787940.0 | |
| 9685 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.11 | 3 | -88250.4 | |
| 9686 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.13 | 3 | -88225.2 | |
| 9687 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.14 | 5 | -147021.0 | |
| 9688 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.19 | 10 | -293832.0 | |
| 9689 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.28 | 4 | -117381.6 | |
| 9690 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.58 | 1 | -29219.4 | |
| 9691 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.6 | 1 | -29211.0 | |
| 9692 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.63 | 5 | -145992.0 | |
| 9693 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 307.66 | 18 | -525344.4 | |
| 9694 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 308.39 | 1 | -28879.2 | |
| 9695 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 308.47 | 1 | -28845.6 | |
| 9696 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 308.54 | 18 | -518691.6 | |
| 9697 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 308.56 | 3 | -86423.4 | |
| 9698 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 308.58 | 2 | -57598.8 | |
| 9699 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 309.3 | 12 | -341964.0 | |
| 9700 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 309.33 | 13 | -370297.2 | |
| 9701 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 309.72 | 16 | 453129.6 | |
| 9702 | 2026-04-01 | RB | MAY 26 | 2026-04-30 | 309.76 | 9 | 254734.2 | |
| 9703 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 318.34 | 7 | 172901.4 | |
| 9704 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 318.54 | 25 | 615405.0 | |
| 9705 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 318.88 | 1 | 24473.4 | |
| 9706 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 318.95 | 5 | 122220.0 | |
| 9707 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 319.35 | 1 | 24276.0 | |
| 9708 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 325.72 | 1 | 21600.6 | |
| 9709 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 325.73 | 6 | 129578.4 | |
| 9710 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 325.8 | 1 | 21567.0 | |
| 9711 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 325.94 | 3 | 64524.6 | |
| 9712 | 2026-04-02 | RB | MAY 26 | 2026-04-30 | 328.8 | 100 | 2030700.0 | |
| 9713 | 2026-04-06 | RB | MAY 26 | 2026-04-30 | 330.82 | 25 | 486465.0 | |
| 9714 | 2026-04-07 | RB | MAY 26 | 2026-04-30 | 330.52 | 25 | -489615.0 | |
| 9715 | 2026-04-07 | RB | MAY 26 | 2026-04-30 | 333.44 | 1 | 18358.2 | |
| 9716 | 2026-04-07 | RB | MAY 26 | 2026-04-30 | 333.46 | 15 | 275247.0 | |
| 9717 | 2026-04-07 | RB | MAY 26 | 2026-04-30 | 333.47 | 4 | 73382.4 | |
| 9718 | 2026-04-07 | RB | MAY 26 | 2026-04-30 | 333.49 | 5 | 91686.0 | |
| 9719 | 2026-04-08 | RB | MAY 26 | 2026-04-30 | 300.59 | 100 | -3215520.0 | |
| 9720 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.7 | 4 | 125076.0 | |
| 9721 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.71 | 38 | 1188062.4 | |
| 9722 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.72 | 1 | 31260.6 | |
| 9723 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.74 | 1 | 31252.2 | |
| 9724 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.76 | 1 | 31243.8 | |
| 9725 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.77 | 1 | 31239.6 | |
| 9726 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.8 | 25 | 780675.0 | |
| 9727 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.81 | 22 | 686901.6 | |
| 9728 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.83 | 2 | 62428.8 | |
| 9729 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 302.86 | 5 | 156009.0 | |
| 9730 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 303.09 | 16 | -497683.2 | |
| 9731 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 303.2 | 22 | -683298.0 | |
| 9732 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 303.21 | 2 | -62109.6 | |
| 9733 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 303.22 | 8 | -248404.8 | |
| 9734 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 303.23 | 2 | -62092.8 | |
| 9735 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 304.43 | 2 | -61084.8 | |
| 9736 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 304.44 | 5 | -152691.0 | |
| 9737 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 304.45 | 7 | -213738.0 | |
| 9738 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 304.46 | 11 | -335827.8 | |
| 9739 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 305.84 | 11 | -329452.2 | |
| 9740 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 305.92 | 1 | -29916.6 | |
| 9741 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 306.12 | 5 | -149163.0 | |
| 9742 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 306.46 | 7 | -207828.6 | |
| 9743 | 2026-04-10 | RB | MAY 26 | 2026-04-30 | 306.49 | 1 | -29677.2 | |
| 9744 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 311.6 | 17 | -468027.0 | |
| 9745 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.31 | 2 | 51945.6 | |
| 9746 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.65 | 10 | 258300.0 | |
| 9747 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.67 | 1 | 25821.6 | |
| 9748 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.7 | 1 | 25809.0 | |
| 9749 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.79 | 1 | 25771.2 | |
| 9750 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.8 | 2 | 51534.0 | |
| 9751 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 315.84 | 1 | 25750.2 | |
| 9752 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 316.15 | 1 | 25620.0 | |
| 9753 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 316.19 | 3 | 76809.6 | |
| 9754 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 316.32 | 1 | 25548.6 | |
| 9755 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 316.35 | 1 | 25536.0 | |
| 9756 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 316.42 | 1 | 25506.6 | |
| 9757 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 320.01 | 50 | 1199940.0 | |
| 9758 | 2026-04-13 | RB | MAY 26 | 2026-04-30 | 320.75 | 25 | 592200.0 | |
| 9759 | 2026-04-14 | RB | MAY 26 | 2026-04-30 | 303.95 | 16 | -491904.0 | |
| 9760 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 301.89 | 5 | 158046.0 | |
| 9761 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 301.91 | 15 | 474012.0 | |
| 9762 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 302.19 | 30 | 944496.0 | |
| 9763 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 306.78 | 19 | -561552.6 | |
| 9764 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 306.82 | 1 | -29538.6 | |
| 9765 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 306.9 | 5 | -147525.0 | |
| 9766 | 2026-04-15 | RB | MAY 26 | 2026-04-30 | 306.92 | 17 | -501442.2 | |
| 9767 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 309.95 | 1 | 28224.0 | |
| 9768 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 310.0 | 1 | 28203.0 | |
| 9769 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.08 | 19 | -495318.6 | |
| 9770 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.09 | 22 | -573434.4 | |
| 9771 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.1 | 1 | -26061.0 | |
| 9772 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.11 | 4 | -104227.2 | |
| 9773 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.12 | 3 | -78157.8 | |
| 9774 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.16 | 16 | -416572.8 | |
| 9775 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.18 | 1 | -26027.4 | |
| 9776 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.27 | 7 | -181927.2 | |
| 9777 | 2026-04-16 | RB | MAY 26 | 2026-04-30 | 315.28 | 2 | -51970.8 | |
| 9778 | 2026-04-23 | RB | MAY 26 | 2026-04-30 | 337.3 | 3 | 50211.0 | |
| 9779 | 2026-04-23 | RB | MAY 26 | 2026-04-30 | 337.31 | 7 | 117129.6 | |
| 9780 | 2026-04-28 | RB | MAY 26 | 2026-04-30 | 356.04 | 15 | -132993.0 | |
| 9781 | 2026-04-29 | RB | MAY 26 | 2026-04-30 | 374.11 | 25 | -31920.0 | |
| 9782 | 2026-04-29 | RB | MAY 26 | 2026-04-30 | 374.11 | 25 | 31920.0 | |
| 9783 | 2025-11-21 | RB | JUNE 26 | 2026-05-29 | 199.24 | 1 | 68149.2 | |
| 9784 | 2025-11-21 | RB | JUNE 26 | 2026-05-29 | 199.25 | 24 | 1635480.0 | |
| 9785 | 2025-11-21 | RB | JUNE 26 | 2026-05-29 | 200.2 | 25 | -1693650.0 | |
| 9786 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 215.61 | 7 | -428916.6 | |
| 9787 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 215.69 | 18 | -1102323.6 | |
| 9788 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 216.62 | 40 | -2433984.0 | |
| 9789 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 216.78 | 10 | -607824.0 | |
| 9790 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 217.24 | 4 | -242356.8 | |
| 9791 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 217.26 | 21 | -1272196.8 | |
| 9792 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.51 | 33 | -2120441.4 | |
| 9793 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.52 | 17 | -1092277.2 | |
| 9794 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.55 | 49 | -3147711.0 | |
| 9795 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.57 | 1 | -64230.6 | |
| 9796 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 238.17 | 50 | 2589930.0 | |
| 9797 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.26 | 1 | 51340.8 | |
| 9798 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.31 | 1 | 51319.8 | |
| 9799 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.32 | 2 | 102631.2 | |
| 9800 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.57 | 1 | 51210.6 | |
| 9801 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.6 | 4 | 204792.0 | |
| 9802 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.63 | 1 | 51185.4 | |
| 9803 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.7 | 2 | 102312.0 | |
| 9804 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.75 | 1 | 51135.0 | |
| 9805 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.76 | 1 | 51130.8 | |
| 9806 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.78 | 2 | 102244.8 | |
| 9807 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.8 | 24 | 1226736.0 | |
| 9808 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.81 | 2 | 102219.6 | |
| 9809 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.82 | 2 | 102211.2 | |
| 9810 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.83 | 1 | 51101.4 | |
| 9811 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.87 | 4 | 204338.4 | |
| 9812 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.89 | 1 | 51076.2 | |
| 9813 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.6 | 3 | 144774.0 | |
| 9814 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.62 | 16 | 771993.6 | |
| 9815 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.63 | 2 | 96490.8 | |
| 9816 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.66 | 2 | 96465.6 | |
| 9817 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.71 | 27 | 1301718.6 | |
| 9818 | 2026-03-09 | RB | JUNE 26 | 2026-05-29 | 260.76 | 46 | 1946296.8 | |
| 9819 | 2026-03-09 | RB | JUNE 26 | 2026-05-29 | 261.75 | 4 | 167580.0 | |
| 9820 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.81 | 3 | 129389.4 | |
| 9821 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.82 | 2 | 86251.2 | |
| 9822 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.83 | 10 | 431214.0 | |
| 9823 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.91 | 1 | 43087.8 | |
| 9824 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.94 | 4 | 172300.8 | |
| 9825 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.96 | 3 | 129200.4 | |
| 9826 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.0 | 3 | 129150.0 | |
| 9827 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.2 | 4 | 171864.0 | |
| 9828 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.22 | 1 | 42957.6 | |
| 9829 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.26 | 2 | 85881.6 | |
| 9830 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.42 | 1 | 42873.6 | |
| 9831 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.43 | 1 | 42869.4 | |
| 9832 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.48 | 1 | 42848.4 | |
| 9833 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.54 | 16 | -685171.2 | |
| 9834 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.58 | 1 | 42806.4 | |
| 9835 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.62 | 3 | 128368.8 | |
| 9836 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.68 | 1 | 42764.4 | |
| 9837 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.73 | 8 | -341947.2 | |
| 9838 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.81 | 2 | 85419.6 | |
| 9839 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.83 | 1 | -42701.4 | |
| 9840 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.85 | 1 | 42693.0 | |
| 9841 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.87 | 7 | 298792.2 | |
| 9842 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.88 | 4 | 170721.6 | |
| 9843 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.89 | 2 | 85352.4 | |
| 9844 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.92 | 1 | 42663.6 | |
| 9845 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.93 | 1 | 42659.4 | |
| 9846 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.05 | 3 | 127827.0 | |
| 9847 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.08 | 1 | 42596.4 | |
| 9848 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.1 | 2 | 85176.0 | |
| 9849 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.52 | 10 | 424116.0 | |
| 9850 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 261.98 | 1 | -41798.4 | |
| 9851 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.05 | 20 | -835380.0 | |
| 9852 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.13 | 2 | -83470.8 | |
| 9853 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.17 | 3 | -125155.8 | |
| 9854 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.34 | 3 | -124941.6 | |
| 9855 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.08 | 54 | -2232165.6 | |
| 9856 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.92 | 3 | -122950.8 | |
| 9857 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.94 | 13 | -532677.6 | |
| 9858 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.95 | 1 | -40971.0 | |
| 9859 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 257.97 | 1 | 43482.6 | |
| 9860 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 257.98 | 4 | 173913.6 | |
| 9861 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.58 | 7 | 302584.8 | |
| 9862 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.65 | 1 | 43197.0 | |
| 9863 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.68 | 3 | -129553.2 | |
| 9864 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.73 | 3 | -129490.2 | |
| 9865 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.77 | 2 | -86293.2 | |
| 9866 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.79 | 1 | 43138.2 | |
| 9867 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.81 | 6 | 258778.8 | |
| 9868 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.83 | 2 | 86242.8 | |
| 9869 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.84 | 1 | -43117.2 | |
| 9870 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.87 | 2 | -86209.2 | |
| 9871 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.9 | 2 | -86184.0 | |
| 9872 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.92 | 1 | -43083.6 | |
| 9873 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.94 | 3 | -129225.6 | |
| 9874 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.96 | 4 | -172267.2 | |
| 9875 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.0 | 4 | -172200.0 | |
| 9876 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.21 | 2 | 85923.6 | |
| 9877 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.26 | 1 | 42940.8 | |
| 9878 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.34 | 1 | 42907.2 | |
| 9879 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.4 | 5 | 214410.0 | |
| 9880 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.41 | 3 | 128633.4 | |
| 9881 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.43 | 8 | 342955.2 | |
| 9882 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.49 | 2 | 85688.4 | |
| 9883 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.5 | 1 | 42840.0 | |
| 9884 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.52 | 1 | 42831.6 | |
| 9885 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.53 | 2 | 85654.8 | |
| 9886 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.82 | 1 | 42705.6 | |
| 9887 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.9 | 1 | 42672.0 | |
| 9888 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 262.28 | 37 | 1541878.8 | |
| 9889 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 262.73 | 6 | 248900.4 | |
| 9890 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.09 | 1 | 41332.2 | |
| 9891 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.24 | 1 | 41269.2 | |
| 9892 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.25 | 3 | 123795.0 | |
| 9893 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.28 | 1 | 41252.4 | |
| 9894 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.39 | 1 | 41206.2 | |
| 9895 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.39 | 25 | -1030155.0 | |
| 9896 | 2026-03-17 | RB | JUNE 26 | 2026-05-29 | 292.06 | 25 | -729120.0 | |
| 9897 | 2026-03-17 | RB | JUNE 26 | 2026-05-29 | 292.17 | 22 | 640609.2 | |
| 9898 | 2026-03-17 | RB | JUNE 26 | 2026-05-29 | 292.19 | 3 | 87330.6 | |
| 9899 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 299.97 | 5 | -129213.0 | |
| 9900 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.05 | 12 | -309708.0 | |
| 9901 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.06 | 6 | -154828.8 | |
| 9902 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.08 | 1 | -25796.4 | |
| 9903 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.13 | 1 | -25775.4 | |
| 9904 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.91 | 19 | -483508.2 | |
| 9905 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.92 | 5 | -127218.0 | |
| 9906 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.93 | 1 | -25439.4 | |
| 9907 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.31 | 25 | -589995.0 | |
| 9908 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.34 | 25 | 589680.0 | |
| 9909 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.41 | 1 | 23557.8 | |
| 9910 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.42 | 5 | 117768.0 | |
| 9911 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.43 | 44 | 1036173.6 | |
| 9912 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.85 | 38 | -1047774.0 | |
| 9913 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.93 | 8 | -220315.2 | |
| 9914 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.95 | 1 | -27531.0 | |
| 9915 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.99 | 1 | -27514.2 | |
| 9916 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 296.01 | 2 | -55011.6 | |
| 9917 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.44 | 13 | -256947.6 | |
| 9918 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.55 | 1 | -19719.0 | |
| 9919 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.57 | 1 | -19710.6 | |
| 9920 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.61 | 5 | -98469.0 | |
| 9921 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.62 | 1 | -19689.6 | |
| 9922 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.63 | 1 | -19685.4 | |
| 9923 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.71 | 2 | -39303.6 | |
| 9924 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.77 | 1 | -19626.6 | |
| 9925 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.95 | 22 | -430122.0 | |
| 9926 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 315.0 | 3 | -58590.0 | |
| 9927 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.11 | 3 | 84911.4 | |
| 9928 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.13 | 3 | 84886.2 | |
| 9929 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.14 | 5 | 141456.0 | |
| 9930 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.16 | 2 | 56565.6 | |
| 9931 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.17 | 2 | 56557.2 | |
| 9932 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.18 | 7 | 197920.8 | |
| 9933 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.19 | 3 | 84810.6 | |
| 9934 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.43 | 1 | 28169.4 | |
| 9935 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.45 | 1 | 28161.0 | |
| 9936 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.48 | 5 | 140742.0 | |
| 9937 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 294.51 | 18 | 506444.4 | |
| 9938 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.29 | 1 | 27808.2 | |
| 9939 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.37 | 1 | 27774.6 | |
| 9940 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.44 | 18 | 499413.6 | |
| 9941 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.46 | 3 | 83210.4 | |
| 9942 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.48 | 2 | 55456.8 | |
| 9943 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.81 | 12 | 331077.6 | |
| 9944 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.82 | 6 | 165513.6 | |
| 9945 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.83 | 3 | 82744.2 | |
| 9946 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 295.84 | 4 | 110308.8 | |
| 9947 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 296.17 | 12 | -329263.2 | |
| 9948 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 296.18 | 1 | -27434.4 | |
| 9949 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 296.19 | 3 | -82290.6 | |
| 9950 | 2026-04-01 | RB | JUNE 26 | 2026-05-29 | 296.21 | 9 | -246796.2 | |
| 9951 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 304.04 | 2 | -48266.4 | |
| 9952 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 304.08 | 1 | -24116.4 | |
| 9953 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 304.09 | 4 | -96448.8 | |
| 9954 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 304.24 | 25 | -601230.0 | |
| 9955 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 304.58 | 1 | -23906.4 | |
| 9956 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 304.65 | 5 | -119385.0 | |
| 9957 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 305.05 | 1 | -23709.0 | |
| 9958 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 311.42 | 1 | -21033.6 | |
| 9959 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 311.43 | 6 | -126176.4 | |
| 9960 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 311.5 | 1 | -21000.0 | |
| 9961 | 2026-04-02 | RB | JUNE 26 | 2026-05-29 | 311.64 | 3 | -62823.6 | |
| 9962 | 2026-04-07 | RB | JUNE 26 | 2026-05-29 | 318.7 | 1 | -17976.0 | |
| 9963 | 2026-04-07 | RB | JUNE 26 | 2026-05-29 | 318.72 | 15 | -269514.0 | |
| 9964 | 2026-04-07 | RB | JUNE 26 | 2026-05-29 | 318.73 | 4 | -71853.6 | |
| 9965 | 2026-04-07 | RB | JUNE 26 | 2026-05-29 | 318.75 | 5 | -89775.0 | |
| 9966 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.87 | 43 | -1203337.8 | |
| 9967 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.88 | 9 | -251823.6 | |
| 9968 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.89 | 4 | -111904.8 | |
| 9969 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.9 | 6 | -167832.0 | |
| 9970 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.91 | 1 | -27967.8 | |
| 9971 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.92 | 21 | -587235.6 | |
| 9972 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.93 | 2 | -55918.8 | |
| 9973 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.96 | 10 | -279468.0 | |
| 9974 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 294.97 | 3 | -83827.8 | |
| 9975 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 295.01 | 1 | -27925.8 | |
| 9976 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 295.19 | 16 | 445603.2 | |
| 9977 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 295.25 | 22 | 612150.0 | |
| 9978 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 295.26 | 12 | 333849.6 | |
| 9979 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 296.32 | 2 | 54751.2 | |
| 9980 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 296.33 | 9 | 246342.6 | |
| 9981 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 296.34 | 3 | 82101.6 | |
| 9982 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 296.35 | 1 | 27363.0 | |
| 9983 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 296.36 | 10 | 273588.0 | |
| 9984 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 297.54 | 11 | 295495.2 | |
| 9985 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 297.62 | 1 | 26829.6 | |
| 9986 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 297.78 | 5 | 133812.0 | |
| 9987 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 298.06 | 7 | 186513.6 | |
| 9988 | 2026-04-10 | RB | JUNE 26 | 2026-05-29 | 298.09 | 1 | 26632.2 | |
| 9989 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 306.97 | 2 | -45805.2 | |
| 9990 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.26 | 10 | -227808.0 | |
| 9991 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.28 | 1 | -22772.4 | |
| 9992 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.31 | 1 | -22759.8 | |
| 9993 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.4 | 1 | -22722.0 | |
| 9994 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.41 | 2 | -45435.6 | |
| 9995 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.45 | 1 | -22701.0 | |
| 9996 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.76 | 1 | -22570.8 | |
| 9997 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.8 | 3 | -67662.0 | |
| 9998 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.93 | 1 | -22499.4 | |
| 9999 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 307.96 | 1 | -22486.8 | |
| 10000 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 308.03 | 1 | -22457.4 | |
| 10001 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 310.17 | 50 | -1077930.0 | |
| 10002 | 2026-04-13 | RB | JUNE 26 | 2026-05-29 | 310.91 | 25 | -531195.0 | |
| 10003 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 295.89 | 28 | -771573.6 | |
| 10004 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 295.9 | 2 | -55104.0 | |
| 10005 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 295.91 | 6 | -165286.8 | |
| 10006 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 295.92 | 14 | -385610.4 | |
| 10007 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 300.32 | 1 | 25695.6 | |
| 10008 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 300.33 | 19 | 488136.6 | |
| 10009 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 300.4 | 5 | 128310.0 | |
| 10010 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 300.93 | 6 | 152636.4 | |
| 10011 | 2026-04-15 | RB | JUNE 26 | 2026-05-29 | 300.98 | 19 | 482949.6 | |
| 10012 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 303.17 | 1 | -24498.6 | |
| 10013 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 303.2 | 1 | -24486.0 | |
| 10014 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 305.91 | 7 | -163434.6 | |
| 10015 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 305.94 | 8 | -186681.6 | |
| 10016 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 305.97 | 10 | -233226.0 | |
| 10017 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.26 | 1 | 22360.8 | |
| 10018 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.27 | 4 | 89426.4 | |
| 10019 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.28 | 3 | 67057.2 | |
| 10020 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.32 | 16 | 357369.6 | |
| 10021 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.34 | 1 | 22327.2 | |
| 10022 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.42 | 10 | 222936.0 | |
| 10023 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.43 | 31 | 690971.4 | |
| 10024 | 2026-04-16 | RB | JUNE 26 | 2026-05-29 | 308.57 | 9 | 200075.4 | |
| 10025 | 2026-04-23 | RB | JUNE 26 | 2026-05-29 | 325.71 | 10 | -150318.0 | |
| 10026 | 2026-04-23 | RB | JUNE 26 | 2026-05-29 | 333.42 | 25 | 294840.0 | |
| 10027 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 355.65 | 25 | 61425.0 | |
| 10028 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 356.3 | 1 | 2184.0 | |
| 10029 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 356.31 | 2 | 4359.6 | |
| 10030 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 356.32 | 3 | 6526.8 | |
| 10031 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 356.33 | 2 | 4342.8 | |
| 10032 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 356.34 | 17 | 36842.4 | |
| 10033 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 358.57 | 1 | -1230.6 | |
| 10034 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 358.59 | 23 | -28110.6 | |
| 10035 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 358.65 | 1 | -1197.0 | |
| 10036 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 358.84 | 1 | -1117.2 | |
| 10037 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 359.17 | 2 | -1957.2 | |
| 10038 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 359.22 | 25 | 23940.0 | |
| 10039 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 359.22 | 4 | -3830.4 | |
| 10040 | 2026-04-29 | RB | JUNE 26 | 2026-05-29 | 359.24 | 18 | -17085.6 | |
| 10041 | 2026-04-30 | RB | JUNE 26 | 2026-05-29 | 361.5 | 25 | ||
| 10042 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.57 | 5 | -132636.0 | |
| 10043 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.58 | 6 | -159138.0 | |
| 10044 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.59 | 5 | -132594.0 | |
| 10045 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.6 | 4 | -106058.4 | |
| 10046 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.64 | 3 | -79493.4 | |
| 10047 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.67 | 2 | -52970.4 | |
| 10048 | 2026-03-18 | RB | JULY 26 | 2026-06-30 | 293.62 | 25 | 536655.0 | |
| 10049 | 2026-04-15 | RB | JULY 26 | 2026-06-30 | 292.24 | 6 | -132274.8 | |
| 10050 | 2026-04-15 | RB | JULY 26 | 2026-06-30 | 292.29 | 19 | -418471.2 | |
| 10051 | 2026-04-16 | RB | JULY 26 | 2026-06-30 | 296.26 | 7 | 142501.8 | |
| 10052 | 2026-04-16 | RB | JULY 26 | 2026-06-30 | 296.29 | 8 | 162758.4 | |
| 10053 | 2026-04-16 | RB | JULY 26 | 2026-06-30 | 296.31 | 3 | 61009.2 | |
| 10054 | 2026-04-16 | RB | JULY 26 | 2026-06-30 | 296.32 | 7 | 142325.4 | |
| 10055 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 339.95 | 25 | -50190.0 | |
| 10056 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 340.59 | 25 | -43470.0 | |
| 10057 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 342.46 | 1 | 953.4 | |
| 10058 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 342.48 | 23 | 21735.0 | |
| 10059 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 342.54 | 1 | 919.8 | |
| 10060 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 342.85 | 1 | 789.6 | |
| 10061 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 343.22 | 2 | 1268.4 | |
| 10062 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 343.27 | 4 | 2452.8 | |
| 10063 | 2026-04-29 | RB | JULY 26 | 2026-06-30 | 343.29 | 18 | 10886.4 | |
| 10064 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.03 | 2 | -67384.8 | |
| 10065 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.1 | 2 | -67326.0 | |
| 10066 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.12 | 1 | -33654.6 | |
| 10067 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.14 | 1 | -33646.2 | |
| 10068 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.18 | 2 | -67258.8 | |
| 10069 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.2 | 1 | -33621.0 | |
| 10070 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.22 | 2 | -67225.2 | |
| 10071 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.48 | 1 | -33503.4 | |
| 10072 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.67 | 7 | -233965.2 | |
| 10073 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.68 | 1 | -33419.4 | |
| 10074 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.69 | 2 | -66830.4 | |
| 10075 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 231.34 | 1 | -33142.2 | |
| 10076 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 231.61 | 2 | -66057.6 | |
| 10077 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 232.14 | 25 | -820155.0 | |
| 10078 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 234.76 | 22 | -697527.6 | |
| 10079 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 234.77 | 2 | -63403.2 | |
| 10080 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 234.78 | 1 | -31697.4 | |
| 10081 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.74 | 2 | 60068.4 | |
| 10082 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.79 | 1 | 30013.2 | |
| 10083 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.86 | 1 | 29983.8 | |
| 10084 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.88 | 5 | 149877.0 | |
| 10085 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.95 | 1 | 29946.0 | |
| 10086 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.97 | 2 | 59875.2 | |
| 10087 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.98 | 1 | 29933.4 | |
| 10088 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.0 | 2 | 59850.0 | |
| 10089 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.06 | 2 | 59799.6 | |
| 10090 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.08 | 3 | 89674.2 | |
| 10091 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.16 | 1 | 29857.8 | |
| 10092 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.25 | 1 | 29820.0 | |
| 10093 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.32 | 1 | 29790.6 | |
| 10094 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.38 | 1 | 29765.4 | |
| 10095 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.4 | 2 | 59514.0 | |
| 10096 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.45 | 1 | 29736.0 | |
| 10097 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.46 | 2 | 59463.6 | |
| 10098 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.48 | 11 | 326957.4 | |
| 10099 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.5 | 2 | 59430.0 | |
| 10100 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.52 | 4 | 118826.4 | |
| 10101 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.69 | 1 | 29635.2 | |
| 10102 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.71 | 3 | 88880.4 | |
| 10103 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.59 | 2 | -58514.4 | |
| 10104 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.61 | 3 | -87746.4 | |
| 10105 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.62 | 2 | -58489.2 | |
| 10106 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.64 | 1 | -29236.2 | |
| 10107 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.68 | 4 | -116877.6 | |
| 10108 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.69 | 2 | -58430.4 | |
| 10109 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.71 | 2 | -58413.6 | |
| 10110 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.76 | 1 | -29185.8 | |
| 10111 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.77 | 7 | -204271.2 | |
| 10112 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.78 | 1 | -29177.4 | |
| 10113 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.89 | 1 | -29131.2 | |
| 10114 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.94 | 2 | -58220.4 | |
| 10115 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.98 | 1 | -29093.4 | |
| 10116 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.99 | 2 | -58178.4 | |
| 10117 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.02 | 2 | -58153.2 | |
| 10118 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.15 | 8 | -232176.0 | |
| 10119 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.16 | 2 | -58035.6 | |
| 10120 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.17 | 2 | -58027.2 | |
| 10121 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.19 | 2 | -58010.4 | |
| 10122 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.2 | 1 | -29001.0 | |
| 10123 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.26 | 2 | -57951.6 | |
| 10124 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.63 | 1 | 28820.4 | |
| 10125 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.76 | 7 | 201360.6 | |
| 10126 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.84 | 2 | 57464.4 | |
| 10127 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.88 | 1 | 28715.4 | |
| 10128 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.05 | 1 | 28644.0 | |
| 10129 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.07 | 2 | -57271.2 | |
| 10130 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.11 | 5 | -143094.0 | |
| 10131 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.12 | 1 | -28614.6 | |
| 10132 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.13 | 2 | -57220.8 | |
| 10133 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.15 | 1 | -28602.0 | |
| 10134 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.16 | 1 | -28597.8 | |
| 10135 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.19 | 8 | -228681.6 | |
| 10136 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.21 | 4 | -114307.2 | |
| 10137 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.22 | 1 | -28572.6 | |
| 10138 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.29 | 6 | -171259.2 | |
| 10139 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.34 | 9 | -256699.8 | |
| 10140 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.35 | 5 | -142590.0 | |
| 10141 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.37 | 1 | 28509.6 | |
| 10142 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.39 | 2 | -57002.4 | |
| 10143 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.42 | 1 | -28488.6 | |
| 10144 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.43 | 1 | -28484.4 | |
| 10145 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.54 | 1 | -28438.2 | |
| 10146 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.62 | 2 | 56809.2 | |
| 10147 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.71 | 1 | 28366.8 | |
| 10148 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.77 | 1 | 28341.6 | |
| 10149 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.81 | 2 | 56649.6 | |
| 10150 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.91 | 3 | 84848.4 | |
| 10151 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.92 | 1 | 28278.6 | |
| 10152 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.93 | 2 | 56548.8 | |
| 10153 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.26 | 1 | -28975.8 | |
| 10154 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.34 | 8 | -231537.6 | |
| 10155 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.37 | 4 | -115718.4 | |
| 10156 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.5 | 2 | -57750.0 | |
| 10157 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.67 | 2 | -57607.2 | |
| 10158 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.72 | 1 | 28782.6 | |
| 10159 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.73 | 1 | -28778.4 | |
| 10160 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.81 | 1 | -28744.8 | |
| 10161 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.94 | 1 | -28690.2 | |
| 10162 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.97 | 1 | -28677.6 | |
| 10163 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.23 | 2 | 57136.8 | |
| 10164 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.25 | 2 | 57120.0 | |
| 10165 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.27 | 1 | 28551.6 | |
| 10166 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.28 | 2 | 57094.8 | |
| 10167 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.29 | 2 | 57086.4 | |
| 10168 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.31 | 5 | 142674.0 | |
| 10169 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.33 | 2 | 57052.8 | |
| 10170 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.34 | 2 | 57044.4 | |
| 10171 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.36 | 1 | 28513.8 | |
| 10172 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.37 | 3 | 85528.8 | |
| 10173 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.4 | 1 | 28497.0 | |
| 10174 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.41 | 2 | 56985.6 | |
| 10175 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.42 | 1 | 28488.6 | |
| 10176 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.43 | 3 | 85453.2 | |
| 10177 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.44 | 1 | 28480.2 | |
| 10178 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.45 | 2 | 56952.0 | |
| 10179 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.48 | 2 | 56926.8 | |
| 10180 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.55 | 3 | 85302.0 | |
| 10181 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.64 | 1 | 28396.2 | |
| 10182 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.67 | 3 | -85150.8 | |
| 10183 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.7 | 4 | 113484.0 | |
| 10184 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.71 | 1 | -28366.8 | |
| 10185 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.74 | 1 | 28354.2 | |
| 10186 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.75 | 3 | 85050.0 | |
| 10187 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.76 | 3 | 85037.4 | |
| 10188 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.77 | 3 | 85024.8 | |
| 10189 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.78 | 2 | 56674.8 | |
| 10190 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.81 | 1 | 28324.8 | |
| 10191 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.91 | 1 | 28282.8 | |
| 10192 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.98 | 1 | -28253.4 | |
| 10193 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.04 | 1 | 28228.2 | |
| 10194 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.09 | 2 | 56414.4 | |
| 10195 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.1 | 1 | 28203.0 | |
| 10196 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.1 | 7 | -197421.0 | |
| 10197 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.13 | 2 | -56380.8 | |
| 10198 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.14 | 3 | -84558.6 | |
| 10199 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.15 | 5 | -140910.0 | |
| 10200 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.25 | 2 | 56280.0 | |
| 10201 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.31 | 2 | -56229.6 | |
| 10202 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.33 | 1 | 28106.4 | |
| 10203 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.35 | 5 | -140490.0 | |
| 10204 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.36 | 1 | 28093.8 | |
| 10205 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.41 | 1 | 28072.8 | |
| 10206 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.45 | 2 | 56112.0 | |
| 10207 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.49 | 1 | 28039.2 | |
| 10208 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.53 | 1 | 28022.4 | |
| 10209 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.54 | 1 | 28018.2 | |
| 10210 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.55 | 1 | 28014.0 | |
| 10211 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.6 | 1 | 27993.0 | |
| 10212 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.67 | 1 | 27963.6 | |
| 10213 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.95 | 1 | 27846.0 | |
| 10214 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.03 | 1 | 27812.4 | |
| 10215 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.05 | 1 | 27804.0 | |
| 10216 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.11 | 14 | 388903.2 | |
| 10217 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.12 | 4 | 111098.4 | |
| 10218 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.13 | 1 | 27770.4 | |
| 10219 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.14 | 1 | 27766.2 | |
| 10220 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.2 | 1 | 27741.0 | |
| 10221 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.21 | 1 | 27736.8 | |
| 10222 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.26 | 1 | 27715.8 | |
| 10223 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.05 | 1 | 22764.0 | |
| 10224 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.31 | 2 | 45309.6 | |
| 10225 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.32 | 1 | 22650.6 | |
| 10226 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.35 | 3 | 67914.0 | |
| 10227 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.36 | 2 | 45267.6 | |
| 10228 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.38 | 3 | 67876.2 | |
| 10229 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.41 | 2 | 45225.6 | |
| 10230 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.42 | 3 | 67825.8 | |
| 10231 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.46 | 1 | 22591.8 | |
| 10232 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.59 | 1 | 22537.2 | |
| 10233 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.1 | 1 | 22323.0 | |
| 10234 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.25 | 1 | 22260.0 | |
| 10235 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.39 | 1 | 22201.2 | |
| 10236 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.44 | 1 | 22180.2 | |
| 10237 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.5 | 1 | 22155.0 | |
| 10238 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.58 | 1 | 22121.4 | |
| 10239 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.41 | 4 | 87091.2 | |
| 10240 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.56 | 1 | 21709.8 | |
| 10241 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.59 | 4 | 86788.8 | |
| 10242 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.6 | 3 | 65079.0 | |
| 10243 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.62 | 2 | 43369.2 | |
| 10244 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.63 | 2 | 43360.8 | |
| 10245 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.64 | 7 | 151733.4 | |
| 10246 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.66 | 1 | 21667.8 | |
| 10247 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.68 | 1 | 21659.4 |
Cash movements (32)
| # | Date | Description | Amount | Scope |
|---|---|---|---|---|
| 0 | 2026-04-01 | AB INT 03/01/26-03/31/26 | 12606.32 | CSGN |
| 1 | 2026-04-01 | FUT CAP INT 03/01/26-03/ | -459.43 | CSGN |
| 2 | 2026-04-01 | 45-WIRE SENT | -1536138.84 | CSGN |
| 3 | 2026-04-01 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 4 | 2026-04-02 | 59-WIRE RECEIVED | 6000000.0 | CSGN |
| 5 | 2026-04-08 | 45-WIRE SENT | -9181367.48 | CSGN |
| 6 | 2026-04-08 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 7 | 2026-04-09 | 43-WIRE RECEIVED | 2727212.45 | CSGN |
| 8 | 2026-04-10 | 43-WIRE RECEIVED | 2316181.52 | CSGN |
| 9 | 2026-04-13 | 45-WIRE SENT | -726371.47 | CSGN |
| 10 | 2026-04-13 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 11 | 2026-04-14 | 43-WIRE RECEIVED | 2064765.45 | CSGN |
| 12 | 2026-04-15 | 45-WIRE SENT | -2622293.58 | CSGN |
| 13 | 2026-04-15 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 14 | 2026-04-16 | 59-WIRE RECEIVED | 1343051.48 | CSGN |
| 15 | 2026-04-17 | 43-WIRE RECEIVED | 3966469.51 | CSGN |
| 16 | 2026-04-17 | MAR25-GES-TT | -55.0 | CSGN |
| 17 | 2026-04-17 | MAR25-GES-TT | -6820.0 | CSGN |
| 18 | 2026-04-20 | 45-WIRE SENT | -8749197.51 | CSGN |
| 19 | 2026-04-20 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 20 | 2026-04-21 | 59-WIRE RECEIVED | 3039841.83 | CSGN |
| 21 | 2026-04-22 | 59-WIRE RECEIVED | 3807762.46 | CSGN |
| 22 | 2026-04-23 | 43-WIRE RECEIVED | 3402052.33 | CSGN |
| 23 | 2026-04-24 | 43-WIRE RECEIVED | 2067654.59 | CSGN |
| 24 | 2026-04-27 | APS Res FU HO 45 | 168.84 | CSGN |
| 25 | 2026-04-27 | APS Res FU HO 25 | 93.8 | CSGN |
| 26 | 2026-04-27 | APS Res FU HO 5 | 18.76 | CSGN |
| 27 | 2026-04-27 | 43-WIRE SENT | -1175658.1 | CSGN |
| 28 | 2026-04-27 | 43-WIRE TRANSFER FEE | -30.0 | CSGN |
| 29 | 2026-04-28 | 59-WIRE RECEIVED | 1430370.83 | CSGN |
| 30 | 2026-04-29 | 59-WIRE RECEIVED | 1309504.96 | CSGN |
| 31 | 2026-04-30 | 59-WIRE RECEIVED | 6292239.51 | CSGN |
Cash account summary (44)
| Scope | Line item | Begin | Change | End |
|---|---|---|---|---|
| ALL_USD | OPEN TRADE EQUITY FUTURE | -4064124.4 | -53993358.8 | -58057483.2 |
| ALL_USD | GROSS PNL FUTURE | -221766.57 | 44181127.2 | 43959360.63 |
| ALL_USD | INTEREST EXPENSE CAP CHG (FUT) | -1271.54 | -459.43 | -1730.97 |
| ALL_USD | INTEREST INCOME CASH(FUTURES) | 37606.42 | 12606.32 | 50212.74 |
| ALL_USD | CLEARING FEE TRADE CFTC REG PR FUTURE | -668870.0 | -105195.0 | -774065.0 |
| ALL_USD | CLEARING FEE EX/ASS CFTC REG P FUTURE | -7650.0 | -6625.0 | -14275.0 |
| ALL_USD | XNYM EXCHANGE/CLEARING FEES FUTURE | -195771.8 | -27941.45 | -223713.25 |
| ALL_USD | IFEU EXCHANGE/CLEARING FEES FUTURE | -2688.46 | -2146.32 | -4834.78 |
| ALL_USD | GES ALLOCATIONS | -18700.0 | -6875.0 | -25575.0 |
| ALL_USD | XNYM EXERCISE ASSIGNMENT FEE FUTURE | -765.0 | -662.5 | -1427.5 |
| ALL_USD | NFA FEE FUTURE | -2706.08 | -447.28 | -3153.36 |
| ALL_USD | WIRE TRANSFER FEE | -360.0 | -180.0 | -540.0 |
| ALL_USD | CASH WITHDRAWAL/DEPOSIT | -29076.22 | 15776079.94 | 15747003.72 |
| ALL_USD | BALANCE PREVIOUS YEAR | 9915001.74 | 9915001.74 | |
| ALL_USD | CASH | 4738858.09 | 5825922.68 | 10564780.77 |
| ALL_USD | NET LIQUIDATION | 4738858.09 | 5825922.68 | 10564780.77 |
| ALL_USD | ACCOUNT VALUE AT MARKET | 4738858.09 | 5825922.68 | 10564780.77 |
| ALL_USD | INITIAL MARGIN | -3202689.25 | -6202081.63 | -9404770.88 |
| ALL_USD | MAINTENANCE MARGIN | -3202689.25 | -6202081.63 | -9404770.88 |
| ALL_USD | EXCESS/DEFICIT | 1536168.84 | -376158.95 | 1160009.89 |
| ALL_USD | NET PROFIT & LOSS | 5825922.68 | ||
| CSGN | OPEN TRADE EQUITY FUTURE | -4064124.4 | -53993358.8 | -58057483.2 |
| CSGN | GROSS PNL FUTURE | -221766.57 | 44181127.2 | 43959360.63 |
| CSGN | INTEREST EXPENSE CAP CHG (FUT) | -1271.54 | -459.43 | -1730.97 |
| CSGN | INTEREST INCOME CASH(FUTURES) | 37606.42 | 12606.32 | 50212.74 |
| CSGN | CLEARING FEE TRADE CFTC REG PR FUTURE | -668870.0 | -105195.0 | -774065.0 |
| CSGN | CLEARING FEE EX/ASS CFTC REG P FUTURE | -7650.0 | -6625.0 | -14275.0 |
| CSGN | XNYM EXCHANGE/CLEARING FEES FUTURE | -195771.8 | -27941.45 | -223713.25 |
| CSGN | IFEU EXCHANGE/CLEARING FEES FUTURE | -2688.46 | -2146.32 | -4834.78 |
| CSGN | GES ALLOCATIONS | -18700.0 | -6875.0 | -25575.0 |
| CSGN | XNYM EXERCISE ASSIGNMENT FEE FUTURE | -765.0 | -662.5 | -1427.5 |
| CSGN | NFA FEE FUTURE | -2706.08 | -447.28 | -3153.36 |
| CSGN | WIRE TRANSFER FEE | -360.0 | -180.0 | -540.0 |
| CSGN | CASH WITHDRAWAL/DEPOSIT | -29076.22 | 15776079.94 | 15747003.72 |
| CSGN | BALANCE PREVIOUS YEAR | 9915001.74 | 9915001.74 | |
| CSGN | CASH | 4738858.09 | 5825922.68 | 10564780.77 |
| CSGN | NET LIQUIDATION | 4738858.09 | 5825922.68 | 10564780.77 |
| CSGN | ACCOUNT VALUE AT MARKET | 4738858.09 | 5825922.68 | 10564780.77 |
| CSGN | INITIAL MARGIN | -3202689.25 | -6202081.63 | -9404770.88 |
| CSGN | MAINTENANCE MARGIN | -3202689.25 | -6202081.63 | -9404770.88 |
| CSGN | EXCESS/DEFICIT | 1536168.84 | -376158.95 | 1160009.89 |
| CSGN | NET PROFIT & LOSS | 5825922.68 | ||
| CSGN | CURRENCY CONVERSION RATE TO US | 1.0 | ||
| CSGN | CONVERTED ACCOUNT VALUE AT MKT | 4738858.09 | 5825922.68 | 10564780.77 |