Header
| Statement date | 2026-03-31 |
|---|---|
| Client number | 9809 |
| Account | 4915 (125124915) / sub 1 |
| Account type | All |
| Ref bank | Cooperatieve Rabobank U.A., New York Branch |
| Source file | 04. NETI ABN MO_DETAILED_9809H_R9809_202603.pdf |
Activity summary (287)
| # | Date | Sym | Contract | Bought | Sold | Type | TxType | D/C |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-03-02 | A6 | MAR 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 1 | 2026-03-02 | CL | APR 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 2 | 2026-03-02 | HO | APR 26 | 256 | 180 | FEES/COMM/PREM | GBX | -2842.72 |
| 3 | 2026-03-02 | HO | APR 26 | 0 | 350 | FEES/COMM/PREM | SPR | -2282.0 |
| 4 | 2026-03-02 | HO | APR 26 | 0 | 38 | FEES/COMM/PREM | TAS | -251.56 |
| 5 | 2026-03-02 | HO | MAY 26 | 325 | 150 | FEES/COMM/PREM | SPR | -3097.0 |
| 6 | 2026-03-02 | HO | JUNE 26 | 150 | 25 | FEES/COMM/PREM | SPR | -1141.0 |
| 7 | 2026-03-02 | HO | JULY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 8 | 2026-03-02 | LT | MAR 26 | 200 | 0 | FEES/COMM/PREM | BLK | -1274.0 |
| 9 | 2026-03-02 | LT | APR 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 10 | 2026-03-02 | RB | APR 26 | 0 | 100 | FEES/COMM/PREM | SPR | -652.0 |
| 11 | 2026-03-02 | RB | MAY 26 | 100 | 100 | FEES/COMM/PREM | SPR | -1304.0 |
| 12 | 2026-03-02 | RB | JUNE 26 | 100 | 0 | FEES/COMM/PREM | SPR | -652.0 |
| 13 | 2026-03-03 | A6 | APR 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 14 | 2026-03-03 | HO | APR 26 | 350 | 0 | FEES/COMM/PREM | EFP | -2317.0 |
| 15 | 2026-03-03 | HO | APR 26 | 950 | 950 | FEES/COMM/PREM | GBX | -12388.0 |
| 16 | 2026-03-03 | HO | APR 26 | 260 | 100 | FEES/COMM/PREM | SPR | -2347.2 |
| 17 | 2026-03-03 | HO | APR 26 | 37 | 50 | FEES/COMM/PREM | TAS | -575.94 |
| 18 | 2026-03-03 | HO | MAY 26 | 200 | 260 | FEES/COMM/PREM | SPR | -2999.2 |
| 19 | 2026-03-03 | HO | JUNE 26 | 0 | 100 | FEES/COMM/PREM | SPR | -652.0 |
| 20 | 2026-03-03 | RB | APR 26 | 0 | 250 | FEES/COMM/PREM | SPR | -1630.0 |
| 21 | 2026-03-03 | RB | MAY 26 | 250 | 50 | FEES/COMM/PREM | SPR | -1956.0 |
| 22 | 2026-03-03 | RB | JUNE 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 23 | 2026-03-04 | 1L | FEB 26 | 0 | 100 | FEES/COMM/PREM | STD | -552.0 |
| 24 | 2026-03-04 | 1L | FEB 26 | 200 | 0 | FEES/COMM/PREM | STD | -1104.0 |
| 25 | 2026-03-04 | 1L | FEB 26 | 0 | 25 | FEES/COMM/PREM | STD | -138.0 |
| 26 | 2026-03-04 | 1L | FEB 26 | 100 | 0 | FEES/COMM/PREM | STD | -552.0 |
| 27 | 2026-03-04 | 1L | FEB 26 | 25 | 0 | FEES/COMM/PREM | STD | -138.0 |
| 28 | 2026-03-04 | A6 | FEB 26 | 0 | 80 | FEES/COMM/PREM | STD | -441.6 |
| 29 | 2026-03-04 | AB6 | MAR 26 | 0 | 260 | FEES/COMM/PREM | BLK | -1656.2 |
| 30 | 2026-03-04 | CL | MAY 26 | 225 | 275 | FEES/COMM/PREM | SPR | -3260.0 |
| 31 | 2026-03-04 | HO | APR 26 | 50 | 0 | FEES/COMM/PREM | EFP | -331.0 |
| 32 | 2026-03-04 | HO | APR 26 | 150 | 0 | FEES/COMM/PREM | SPR | -978.0 |
| 33 | 2026-03-04 | HO | APR 26 | 0 | 50 | FEES/COMM/PREM | TAS | -331.0 |
| 34 | 2026-03-04 | HO | MAY 26 | 275 | 375 | FEES/COMM/PREM | SPR | -4238.0 |
| 35 | 2026-03-04 | HO | JULY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 36 | 2026-03-04 | HO | AUG 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 37 | 2026-03-04 | LT | FEB 26 | 0 | 170 | FEES/COMM/PREM | STD | -938.4 |
| 38 | 2026-03-04 | LT | APR 26 | 0 | 150 | FEES/COMM/PREM | BLK | -955.5 |
| 39 | 2026-03-04 | LT | JULY 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 40 | 2026-03-04 | LT | AUG 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 41 | 2026-03-04 | LT | SEPT 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 42 | 2026-03-04 | LT | OCT 26 | 0 | 25 | FEES/COMM/PREM | BLK | -159.25 |
| 43 | 2026-03-04 | LT | NOV 26 | 0 | 25 | FEES/COMM/PREM | BLK | -159.25 |
| 44 | 2026-03-04 | LT | DEC 26 | 0 | 25 | FEES/COMM/PREM | BLK | -159.25 |
| 45 | 2026-03-04 | RB | APR 26 | 12 | 0 | FEES/COMM/PREM | SPR | -78.24 |
| 46 | 2026-03-04 | RB | MAY 26 | 0 | 12 | FEES/COMM/PREM | SPR | -78.24 |
| 47 | 2026-03-05 | 1L | MAR 26 | 275 | 0 | FEES/COMM/PREM | BLK | -1751.75 |
| 48 | 2026-03-05 | HO | APR 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 49 | 2026-03-05 | HO | APR 26 | 13 | 0 | FEES/COMM/PREM | GBX | -84.76 |
| 50 | 2026-03-05 | HO | APR 26 | 654 | 654 | FEES/COMM/PREM | SPR | -8528.16 |
| 51 | 2026-03-05 | HO | APR 26 | 0 | 50 | FEES/COMM/PREM | TAS | -331.0 |
| 52 | 2026-03-05 | HO | MAY 26 | 754 | 704 | FEES/COMM/PREM | SPR | -9506.16 |
| 53 | 2026-03-05 | HO | JUNE 26 | 125 | 125 | FEES/COMM/PREM | SPR | -1630.0 |
| 54 | 2026-03-05 | HO | JULY 26 | 75 | 75 | FEES/COMM/PREM | SPR | -978.0 |
| 55 | 2026-03-05 | HO | AUG 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 56 | 2026-03-05 | HO | SEPT 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 57 | 2026-03-06 | A6 | APR 26 | 10 | 0 | FEES/COMM/PREM | BLK | -63.7 |
| 58 | 2026-03-06 | A6 | MAY 26 | 10 | 0 | FEES/COMM/PREM | BLK | -63.7 |
| 59 | 2026-03-06 | A6 | JUNE 26 | 10 | 0 | FEES/COMM/PREM | BLK | -63.7 |
| 60 | 2026-03-06 | A6 | JULY 26 | 110 | 0 | FEES/COMM/PREM | BLK | -700.7 |
| 61 | 2026-03-06 | A6 | AUG 26 | 110 | 0 | FEES/COMM/PREM | BLK | -700.7 |
| 62 | 2026-03-06 | A6 | SEPT 26 | 110 | 0 | FEES/COMM/PREM | BLK | -700.7 |
| 63 | 2026-03-06 | HO | MAR 26 | 15185 | 15185 | P&L | 5689878.6 | |
| 64 | 2026-03-06 | HO | APR 26 | 0 | 50 | FEES/COMM/PREM | EFP | -331.0 |
| 65 | 2026-03-06 | HO | APR 26 | 300 | 150 | FEES/COMM/PREM | SPR | -2934.0 |
| 66 | 2026-03-06 | HO | MAY 26 | 150 | 300 | FEES/COMM/PREM | SPR | -2934.0 |
| 67 | 2026-03-06 | HO | JULY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 68 | 2026-03-06 | HO | AUG 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 69 | 2026-03-06 | RB | MAR 26 | 2128 | 2128 | P&L | 78859.2 | |
| 70 | 2026-03-09 | B | APR 26 | 105 | 105 | P&L | -167170.0 | |
| 71 | 2026-03-09 | 1L | MAR 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 72 | 2026-03-09 | CL | APR 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 73 | 2026-03-09 | CL | MAY 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 74 | 2026-03-09 | HO | APR 26 | 0 | 75 | FEES/COMM/PREM | EFP | -496.5 |
| 75 | 2026-03-09 | HO | APR 26 | 50 | 50 | FEES/COMM/PREM | GBX | -652.0 |
| 76 | 2026-03-09 | HO | APR 26 | 242 | 792 | FEES/COMM/PREM | SPR | -6741.68 |
| 77 | 2026-03-09 | HO | MAY 26 | 867 | 642 | FEES/COMM/PREM | SPR | -9838.68 |
| 78 | 2026-03-09 | HO | JUNE 26 | 350 | 175 | FEES/COMM/PREM | SPR | -3423.0 |
| 79 | 2026-03-09 | HO | JULY 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 80 | 2026-03-09 | HO | AUG 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 81 | 2026-03-09 | LT | APR 26 | 0 | 100 | FEES/COMM/PREM | BLK | -637.0 |
| 82 | 2026-03-09 | RB | MAY 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 83 | 2026-03-09 | RB | JUNE 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 84 | 2026-03-10 | 1L | MAR 26 | 0 | 50 | FEES/COMM/PREM | BLK | -318.5 |
| 85 | 2026-03-10 | HO | APR 26 | 75 | 75 | FEES/COMM/PREM | GBX | -978.0 |
| 86 | 2026-03-10 | HO | APR 26 | 990 | 522 | FEES/COMM/PREM | SPR | -9858.24 |
| 87 | 2026-03-10 | HO | APR 26 | 0 | 50 | FEES/COMM/PREM | TAS | -331.0 |
| 88 | 2026-03-10 | HO | APR 26 | 0 | 68 | FEES/COMM/PREM | TSP | -450.16 |
| 89 | 2026-03-10 | HO | MAY 26 | 905 | 1173 | FEES/COMM/PREM | SPR | -13548.56 |
| 90 | 2026-03-10 | HO | MAY 26 | 68 | 0 | FEES/COMM/PREM | TSP | -450.16 |
| 91 | 2026-03-10 | HO | JUNE 26 | 333 | 383 | FEES/COMM/PREM | SPR | -4668.32 |
| 92 | 2026-03-10 | HO | JULY 26 | 25 | 150 | FEES/COMM/PREM | SPR | -1141.0 |
| 93 | 2026-03-10 | HO | AUG 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 94 | 2026-03-10 | RB | APR 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 95 | 2026-03-10 | RB | MAY 26 | 300 | 200 | FEES/COMM/PREM | SPR | -3260.0 |
| 96 | 2026-03-10 | RB | JUNE 26 | 75 | 125 | FEES/COMM/PREM | SPR | -1304.0 |
| 97 | 2026-03-10 | RB | SEPT 26 | 75 | 175 | FEES/COMM/PREM | SPR | -1630.0 |
| 98 | 2026-03-11 | 1L | FEB 26 | 25 | 25 | P&L | -41580.0 | |
| 99 | 2026-03-11 | 1L | FEB 26 | 25 | 25 | P&L | 3045.0 | |
| 100 | 2026-03-11 | 1L | FEB 26 | 100 | 100 | P&L | 244020.0 | |
| 101 | 2026-03-11 | 1L | FEB 26 | 200 | 200 | P&L | 272685.0 | |
| 102 | 2026-03-11 | 1L | FEB 26 | 100 | 100 | P&L | -180180.0 | |
| 103 | 2026-03-11 | 1L | MAR 26 | 0 | 25 | FEES/COMM/PREM | BLK | -159.25 |
| 104 | 2026-03-11 | A6 | FEB 26 | 190 | 190 | P&L | 85449.0 | |
| 105 | 2026-03-11 | CRB | FEB 26 | 175 | 175 | P&L | 86625.0 | |
| 106 | 2026-03-11 | HO | APR 26 | 25 | 25 | FEES/COMM/PREM | EFP | -331.0 |
| 107 | 2026-03-11 | HO | APR 26 | 291 | 491 | FEES/COMM/PREM | SPR | -5098.64 |
| 108 | 2026-03-11 | HO | APR 26 | 0 | 87 | FEES/COMM/PREM | TAS | -575.94 |
| 109 | 2026-03-11 | HO | MAY 26 | 591 | 491 | FEES/COMM/PREM | SPR | -7054.64 |
| 110 | 2026-03-11 | HO | JUNE 26 | 200 | 250 | FEES/COMM/PREM | SPR | -2934.0 |
| 111 | 2026-03-11 | HO | JULY 26 | 150 | 125 | FEES/COMM/PREM | SPR | -1793.0 |
| 112 | 2026-03-11 | HO | AUG 26 | 125 | 50 | FEES/COMM/PREM | SPR | -1141.0 |
| 113 | 2026-03-11 | HO | SEPT 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 114 | 2026-03-11 | LT | FEB 26 | 370 | 370 | P&L | -329889.0 | |
| 115 | 2026-03-11 | RB | APR 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 116 | 2026-03-11 | RB | MAY 26 | 125 | 200 | FEES/COMM/PREM | SPR | -2119.0 |
| 117 | 2026-03-11 | RB | JUNE 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 118 | 2026-03-11 | RB | SEPT 26 | 100 | 50 | FEES/COMM/PREM | SPR | -978.0 |
| 119 | 2026-03-12 | HO | APR 26 | 0 | 25 | FEES/COMM/PREM | EFP | -165.5 |
| 120 | 2026-03-12 | HO | APR 26 | 370 | 370 | FEES/COMM/PREM | SPR | -4824.8 |
| 121 | 2026-03-12 | HO | APR 26 | 0 | 105 | FEES/COMM/PREM | TAS | -695.1 |
| 122 | 2026-03-12 | HO | MAY 26 | 512 | 495 | FEES/COMM/PREM | SPR | -6565.64 |
| 123 | 2026-03-12 | HO | JUNE 26 | 125 | 142 | FEES/COMM/PREM | SPR | -1740.84 |
| 124 | 2026-03-12 | HO | JULY 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 125 | 2026-03-12 | HO | AUG 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 126 | 2026-03-12 | HO | SEPT 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 127 | 2026-03-12 | HO | OCT 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 128 | 2026-03-12 | RB | MAY 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 129 | 2026-03-12 | RB | SEPT 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 130 | 2026-03-13 | HO | APR 26 | 325 | 50 | FEES/COMM/PREM | EFP | -2482.5 |
| 131 | 2026-03-13 | HO | APR 26 | 40 | 140 | FEES/COMM/PREM | SPR | -1173.6 |
| 132 | 2026-03-13 | HO | APR 26 | 0 | 66 | FEES/COMM/PREM | TAS | -436.92 |
| 133 | 2026-03-13 | HO | MAY 26 | 275 | 92 | FEES/COMM/PREM | SPR | -2392.84 |
| 134 | 2026-03-13 | HO | JUNE 26 | 77 | 135 | FEES/COMM/PREM | SPR | -1382.24 |
| 135 | 2026-03-13 | HO | JULY 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 136 | 2026-03-13 | HO | AUG 26 | 43 | 43 | FEES/COMM/PREM | SPR | -560.72 |
| 137 | 2026-03-13 | HO | SEPT 26 | 18 | 43 | FEES/COMM/PREM | SPR | -397.72 |
| 138 | 2026-03-16 | HO | APR 26 | 45 | 0 | FEES/COMM/PREM | SPR | -293.4 |
| 139 | 2026-03-16 | HO | APR 26 | 0 | 67 | FEES/COMM/PREM | TAS | -443.54 |
| 140 | 2026-03-16 | HO | MAY 26 | 100 | 185 | FEES/COMM/PREM | SPR | -1858.2 |
| 141 | 2026-03-16 | HO | JUNE 26 | 165 | 100 | FEES/COMM/PREM | SPR | -1727.8 |
| 142 | 2026-03-16 | HO | JULY 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 143 | 2026-03-16 | HO | AUG 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 144 | 2026-03-16 | HO | SEPT 26 | 10 | 25 | FEES/COMM/PREM | SPR | -228.2 |
| 145 | 2026-03-16 | HO | OCT 26 | 0 | 10 | FEES/COMM/PREM | SPR | -65.2 |
| 146 | 2026-03-17 | A6 | MAY 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 147 | 2026-03-17 | HO | APR 26 | 0 | 25 | FEES/COMM/PREM | EFP | -165.5 |
| 148 | 2026-03-17 | HO | APR 26 | 55 | 55 | FEES/COMM/PREM | SPR | -717.2 |
| 149 | 2026-03-17 | HO | MAY 26 | 155 | 80 | FEES/COMM/PREM | SPR | -1532.2 |
| 150 | 2026-03-17 | HO | JUNE 26 | 65 | 115 | FEES/COMM/PREM | SPR | -1173.6 |
| 151 | 2026-03-17 | HO | JULY 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 152 | 2026-03-17 | HO | AUG 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 153 | 2026-03-17 | HO | SEPT 26 | 40 | 40 | FEES/COMM/PREM | SPR | -521.6 |
| 154 | 2026-03-17 | HO | OCT 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 155 | 2026-03-17 | RB | MAY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 156 | 2026-03-17 | RB | JUNE 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 157 | 2026-03-17 | RB | JULY 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 158 | 2026-03-18 | G | APR 26 | 50 | 0 | FEES/COMM/PREM | SPR | -295.0 |
| 159 | 2026-03-18 | G | MAY 26 | 50 | 50 | FEES/COMM/PREM | SPR | -590.0 |
| 160 | 2026-03-18 | G | JUNE 26 | 0 | 50 | FEES/COMM/PREM | SPR | -295.0 |
| 161 | 2026-03-18 | HO | APR 26 | 50 | 0 | FEES/COMM/PREM | EFP | -331.0 |
| 162 | 2026-03-18 | HO | APR 26 | 0 | 95 | FEES/COMM/PREM | SPR | -619.4 |
| 163 | 2026-03-18 | HO | MAY 26 | 50 | 0 | FEES/COMM/PREM | EFP | -331.0 |
| 164 | 2026-03-18 | HO | MAY 26 | 95 | 60 | FEES/COMM/PREM | SPR | -1010.6 |
| 165 | 2026-03-18 | HO | JUNE 26 | 60 | 25 | FEES/COMM/PREM | SPR | -554.2 |
| 166 | 2026-03-18 | HO | JULY 26 | 50 | 25 | FEES/COMM/PREM | SPR | -489.0 |
| 167 | 2026-03-18 | HO | AUG 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 168 | 2026-03-18 | HO | SEPT 26 | 10 | 0 | FEES/COMM/PREM | SPR | -65.2 |
| 169 | 2026-03-18 | HO | OCT 26 | 0 | 10 | FEES/COMM/PREM | SPR | -65.2 |
| 170 | 2026-03-18 | LT | APR 26 | 150 | 0 | FEES/COMM/PREM | BLK | -955.5 |
| 171 | 2026-03-18 | RB | APR 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 172 | 2026-03-18 | RB | MAY 26 | 75 | 75 | FEES/COMM/PREM | SPR | -978.0 |
| 173 | 2026-03-18 | RB | JUNE 26 | 75 | 75 | FEES/COMM/PREM | SPR | -978.0 |
| 174 | 2026-03-18 | RB | JULY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 175 | 2026-03-19 | G | APR 26 | 84 | 0 | FEES/COMM/PREM | SPR | -495.6 |
| 176 | 2026-03-19 | G | MAY 26 | 67 | 0 | FEES/COMM/PREM | BLK | -428.8 |
| 177 | 2026-03-19 | G | MAY 26 | 84 | 84 | FEES/COMM/PREM | SPR | -991.2 |
| 178 | 2026-03-19 | G | JUNE 26 | 67 | 84 | FEES/COMM/PREM | SPR | -890.9 |
| 179 | 2026-03-19 | G | JULY 26 | 0 | 67 | FEES/COMM/PREM | SPR | -395.3 |
| 180 | 2026-03-19 | HO | APR 26 | 75 | 0 | FEES/COMM/PREM | EFP | -496.5 |
| 181 | 2026-03-19 | HO | APR 26 | 0 | 125 | FEES/COMM/PREM | SPR | -815.0 |
| 182 | 2026-03-19 | HO | MAY 26 | 0 | 50 | FEES/COMM/PREM | BLK | -331.0 |
| 183 | 2026-03-19 | HO | MAY 26 | 275 | 0 | FEES/COMM/PREM | EFP | -1820.5 |
| 184 | 2026-03-19 | HO | MAY 26 | 150 | 25 | FEES/COMM/PREM | SPR | -1141.0 |
| 185 | 2026-03-19 | HO | MAY 26 | 25 | 17 | FEES/COMM/PREM | TAS | -278.04 |
| 186 | 2026-03-19 | HO | JUNE 26 | 75 | 50 | FEES/COMM/PREM | SPR | -815.0 |
| 187 | 2026-03-19 | HO | JULY 26 | 50 | 50 | FEES/COMM/PREM | SPR | -652.0 |
| 188 | 2026-03-19 | HO | AUG 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 189 | 2026-03-19 | HO | SEPT 26 | 5 | 0 | FEES/COMM/PREM | SPR | -32.6 |
| 190 | 2026-03-19 | HO | OCT 26 | 0 | 5 | FEES/COMM/PREM | SPR | -32.6 |
| 191 | 2026-03-20 | G | JUNE 26 | 67 | 0 | FEES/COMM/PREM | SPR | -395.3 |
| 192 | 2026-03-20 | G | JULY 26 | 0 | 67 | FEES/COMM/PREM | SPR | -395.3 |
| 193 | 2026-03-20 | HO | APR 26 | 0 | 150 | FEES/COMM/PREM | EFP | -993.0 |
| 194 | 2026-03-20 | HO | APR 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 195 | 2026-03-20 | HO | MAY 26 | 75 | 40 | FEES/COMM/PREM | SPR | -749.8 |
| 196 | 2026-03-20 | HO | MAY 26 | 0 | 16 | FEES/COMM/PREM | TAS | -105.92 |
| 197 | 2026-03-20 | HO | JUNE 26 | 65 | 50 | FEES/COMM/PREM | SPR | -749.8 |
| 198 | 2026-03-20 | HO | JULY 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 199 | 2026-03-20 | HO | AUG 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 200 | 2026-03-23 | HO | APR 26 | 75 | 0 | FEES/COMM/PREM | SPR | -489.0 |
| 201 | 2026-03-23 | HO | MAY 26 | 175 | 100 | FEES/COMM/PREM | SPR | -1793.0 |
| 202 | 2026-03-23 | HO | MAY 26 | 0 | 17 | FEES/COMM/PREM | TAS | -112.54 |
| 203 | 2026-03-23 | HO | JUNE 26 | 100 | 175 | FEES/COMM/PREM | SPR | -1793.0 |
| 204 | 2026-03-23 | HO | JULY 26 | 0 | 75 | FEES/COMM/PREM | SPR | -489.0 |
| 205 | 2026-03-24 | 1L | MAR 26 | 25 | 0 | FEES/COMM/PREM | BLK | -159.25 |
| 206 | 2026-03-24 | A6 | MAY 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 207 | 2026-03-24 | A6 | JUNE 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 208 | 2026-03-24 | CL | JUNE 26 | 22 | 72 | FEES/COMM/PREM | SPR | -612.88 |
| 209 | 2026-03-24 | HO | APR 26 | 10 | 25 | FEES/COMM/PREM | GBX | -228.2 |
| 210 | 2026-03-24 | HO | MAY 26 | 40 | 100 | FEES/COMM/PREM | SPR | -912.8 |
| 211 | 2026-03-24 | HO | MAY 26 | 1 | 0 | FEES/COMM/PREM | TAS | -6.62 |
| 212 | 2026-03-24 | HO | JUNE 26 | 172 | 87 | FEES/COMM/PREM | SPR | -1688.68 |
| 213 | 2026-03-24 | HO | SEPT 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 214 | 2026-03-24 | LT | APR 26 | 165 | 0 | FEES/COMM/PREM | BLK | -1051.05 |
| 215 | 2026-03-25 | G | APR 26 | 0 | 134 | FEES/COMM/PREM | SPR | -790.6 |
| 216 | 2026-03-25 | G | MAY 26 | 134 | 134 | FEES/COMM/PREM | SPR | -1581.2 |
| 217 | 2026-03-25 | G | MAY 26 | 0 | 67 | FEES/COMM/PREM | STD | -395.3 |
| 218 | 2026-03-25 | G | JUNE 26 | 134 | 134 | FEES/COMM/PREM | SPR | -1581.2 |
| 219 | 2026-03-25 | G | JULY 26 | 134 | 0 | FEES/COMM/PREM | SPR | -790.6 |
| 220 | 2026-03-25 | 1L | MAR 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 221 | 2026-03-25 | A6 | MAY 26 | 40 | 0 | FEES/COMM/PREM | BLK | -254.8 |
| 222 | 2026-03-25 | A6 | JUNE 26 | 40 | 0 | FEES/COMM/PREM | BLK | -254.8 |
| 223 | 2026-03-25 | CL | JUNE 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 224 | 2026-03-25 | CL | DEC 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 225 | 2026-03-25 | HO | APR 26 | 0 | 10 | FEES/COMM/PREM | SPR | -65.2 |
| 226 | 2026-03-25 | HO | MAY 26 | 50 | 50 | FEES/COMM/PREM | GBX | -652.0 |
| 227 | 2026-03-25 | HO | MAY 26 | 110 | 250 | FEES/COMM/PREM | SPR | -2347.2 |
| 228 | 2026-03-25 | HO | JUNE 26 | 65 | 0 | FEES/COMM/PREM | GBX | -423.8 |
| 229 | 2026-03-25 | HO | JUNE 26 | 275 | 250 | FEES/COMM/PREM | SPR | -3423.0 |
| 230 | 2026-03-25 | HO | JULY 26 | 75 | 0 | FEES/COMM/PREM | SPR | -489.0 |
| 231 | 2026-03-25 | HO | DEC 26 | 50 | 25 | FEES/COMM/PREM | SPR | -489.0 |
| 232 | 2026-03-25 | LT | APR 26 | 150 | 0 | FEES/COMM/PREM | BLK | -955.5 |
| 233 | 2026-03-25 | RB | APR 26 | 25 | 25 | FEES/COMM/PREM | GBX | -326.0 |
| 234 | 2026-03-25 | RB | MAY 26 | 0 | 50 | FEES/COMM/PREM | EFP | -331.0 |
| 235 | 2026-03-26 | A6 | OCT 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 236 | 2026-03-26 | A6 | NOV 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 237 | 2026-03-26 | A6 | DEC 26 | 50 | 0 | FEES/COMM/PREM | BLK | -318.5 |
| 238 | 2026-03-26 | CL | DEC 26 | 0 | 1 | FEES/COMM/PREM | SPR | -6.52 |
| 239 | 2026-03-26 | HO | APR 26 | 50 | 15 | FEES/COMM/PREM | SPR | -423.8 |
| 240 | 2026-03-26 | HO | MAY 26 | 0 | 100 | FEES/COMM/PREM | EFP | -662.0 |
| 241 | 2026-03-26 | HO | MAY 26 | 200 | 125 | FEES/COMM/PREM | SPR | -2119.0 |
| 242 | 2026-03-26 | HO | MAY 26 | 0 | 67 | FEES/COMM/PREM | TAS | -443.54 |
| 243 | 2026-03-26 | HO | JUNE 26 | 75 | 185 | FEES/COMM/PREM | SPR | -1695.2 |
| 244 | 2026-03-26 | HO | JULY 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 245 | 2026-03-26 | HO | AUG 26 | 41 | 25 | FEES/COMM/PREM | SPR | -430.32 |
| 246 | 2026-03-26 | HO | SEPT 26 | 25 | 41 | FEES/COMM/PREM | SPR | -430.32 |
| 247 | 2026-03-26 | HO | OCT 26 | 25 | 25 | FEES/COMM/PREM | SPR | -326.0 |
| 248 | 2026-03-26 | HO | NOV 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 249 | 2026-03-26 | HO | DEC 26 | 1 | 0 | FEES/COMM/PREM | SPR | -6.52 |
| 250 | 2026-03-26 | RB | MAY 26 | 50 | 50 | FEES/COMM/PREM | EFP | -662.0 |
| 251 | 2026-03-26 | RB | MAY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 252 | 2026-03-26 | RB | JUNE 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 253 | 2026-03-27 | CL | APR 26 | 775 | 775 | P&L | -200130.0 | |
| 254 | 2026-03-27 | HO | APR 26 | 0 | 10 | FEES/COMM/PREM | GBX | -65.2 |
| 255 | 2026-03-27 | HO | APR 26 | 0 | 33 | FEES/COMM/PREM | SPR | -215.16 |
| 256 | 2026-03-27 | HO | MAY 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 257 | 2026-03-27 | HO | MAY 26 | 75 | 40 | FEES/COMM/PREM | GBX | -749.8 |
| 258 | 2026-03-27 | HO | MAY 26 | 33 | 0 | FEES/COMM/PREM | SPR | -215.16 |
| 259 | 2026-03-27 | HO | MAY 26 | 0 | 91 | FEES/COMM/PREM | TAS | -602.42 |
| 260 | 2026-03-27 | HO | JUNE 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 261 | 2026-03-27 | HO | JULY 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 262 | 2026-03-27 | HO | AUG 26 | 9 | 0 | FEES/COMM/PREM | SPR | -58.68 |
| 263 | 2026-03-27 | HO | SEPT 26 | 0 | 9 | FEES/COMM/PREM | SPR | -58.68 |
| 264 | 2026-03-27 | HO | OCT 26 | 25 | 0 | FEES/COMM/PREM | SPR | -163.0 |
| 265 | 2026-03-27 | HO | NOV 26 | 0 | 25 | FEES/COMM/PREM | SPR | -163.0 |
| 266 | 2026-03-27 | HO | DEC 26 | 0 | 25 | FEES/COMM/PREM | GBX | -163.0 |
| 267 | 2026-03-27 | LT | APR 26 | 100 | 0 | FEES/COMM/PREM | BLK | -637.0 |
| 268 | 2026-03-27 | RB | MAY 26 | 25 | 0 | FEES/COMM/PREM | EFP | -165.5 |
| 269 | 2026-03-30 | HO | APR 26 | 0 | 25 | FEES/COMM/PREM | GBX | -163.0 |
| 270 | 2026-03-30 | HO | APR 26 | 0 | 20 | FEES/COMM/PREM | SPR | -130.4 |
| 271 | 2026-03-30 | HO | APR 26 | 0 | 58 | FEES/COMM/PREM | TSP | -383.96 |
| 272 | 2026-03-30 | HO | MAY 26 | 0 | 25 | FEES/COMM/PREM | EFP | -165.5 |
| 273 | 2026-03-30 | HO | MAY 26 | 25 | 0 | FEES/COMM/PREM | GBX | -163.0 |
| 274 | 2026-03-30 | HO | MAY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 275 | 2026-03-30 | HO | MAY 26 | 0 | 67 | FEES/COMM/PREM | TAS | -443.54 |
| 276 | 2026-03-30 | HO | MAY 26 | 58 | 0 | FEES/COMM/PREM | TSP | -383.96 |
| 277 | 2026-03-30 | HO | JUNE 26 | 0 | 30 | FEES/COMM/PREM | SPR | -195.6 |
| 278 | 2026-03-30 | RB | APR 26 | 0 | 15 | FEES/COMM/PREM | TSP | -99.3 |
| 279 | 2026-03-30 | RB | MAY 26 | 50 | 0 | FEES/COMM/PREM | SPR | -326.0 |
| 280 | 2026-03-30 | RB | MAY 26 | 15 | 0 | FEES/COMM/PREM | TSP | -99.3 |
| 281 | 2026-03-30 | RB | JUNE 26 | 0 | 50 | FEES/COMM/PREM | SPR | -326.0 |
| 282 | 2026-03-31 | CL | DEC 26 | 0 | 4 | FEES/COMM/PREM | SPR | -26.08 |
| 283 | 2026-03-31 | HO | MAY 26 | 125 | 125 | FEES/COMM/PREM | SPR | -1630.0 |
| 284 | 2026-03-31 | HO | JUNE 26 | 125 | 125 | FEES/COMM/PREM | SPR | -1630.0 |
| 285 | 2026-03-31 | HO | DEC 26 | 4 | 0 | FEES/COMM/PREM | SPR | -26.08 |
| 286 | 2026-03-31 | RB | MAY 26 | 0 | 75 | FEES/COMM/PREM | EFP | -496.5 |
Position groups (62)
| Sym | Contract | Exp | Avg L | Avg S | Close | Long | Short | D/C |
|---|---|---|---|---|---|---|---|---|
| B | MAY 26 | 2026-03-31 | 67.34 | 67.47 | 118.35 | 15 | 15 | 1970.0 |
| G | APR 26 | 2026-04-10 | 1306.01 | 1166.52 | 1365.0 | 134 | 134 | -1869050.0 |
| G | MAY 26 | 2026-05-12 | 1117.86 | 1086.12 | 1239.25 | 335 | 335 | -1063425.0 |
| G | JUNE 26 | 2026-06-11 | 1001.92 | 994.9 | 1102.0 | 268 | 268 | -188250.0 |
| G | JULY 26 | 2026-07-10 | 918.75 | 974.01 | 1012.0 | 134 | 134 | 740475.0 |
| 1L | MAR 26 | 2026-03-05 | -0.148 | -0.1701 | 275 | -258405.0 | ||
| 1L | MAR 26 | 2026-03-10 | -0.2 | -0.22 | -0.1886 | 50 | 50 | -42000.0 |
| 1L | MAR 26 | 2026-03-11 | -0.3 | -0.1912 | 25 | -114240.0 | ||
| 1L | MAR 26 | 2026-03-24 | -0.28 | -0.1684 | 25 | 117180.0 | ||
| 1L | MAR 26 | 2026-03-25 | -0.202 | -0.1565 | 50 | 96600.0 | ||
| 5C | MAR 26 | 2026-03-31 | -0.137 | -0.115 | -0.6174 | 60 | 25 | -683928.0 |
| A6 | MAR 26 | 2026-03-31 | -0.149 | -0.161 | -0.6748 | 405 | 100 | -6780438.0 |
| A6 | APR 26 | 2026-04-30 | -0.087 | -0.069 | -0.76 | 390 | 255 | -3612525.0 |
| A6 | MAY 26 | 2026-05-29 | -0.186 | -0.056 | -0.41 | 240 | 170 | 269850.0 |
| A6 | JUNE 26 | 2026-06-30 | -0.179 | -0.056 | -0.28 | 150 | 170 | 966000.0 |
| A6 | JULY 26 | 2026-07-31 | -0.053 | -0.05 | -0.24 | 165 | 55 | -852600.0 |
| A6 | AUG 26 | 2026-08-31 | -0.053 | -0.05 | -0.175 | 165 | 55 | -552300.0 |
| A6 | SEPT 26 | 2026-09-30 | -0.053 | -0.05 | -0.095 | 165 | 55 | -182700.0 |
| A6 | OCT 26 | 2026-10-30 | -0.142 | -0.032 | -0.04 | 75 | 95 | 353850.0 |
| A6 | NOV 26 | 2026-11-30 | -0.195 | -0.088 | -0.2 | 50 | 80 | 367500.0 |
| A6 | DEC 26 | 2026-12-31 | -0.2 | -0.36 | 50 | -346500.0 | ||
| A8 | MAR 26 | 2026-03-31 | -0.319 | -0.5272 | 100 | -875490.0 | ||
| A8 | APR 26 | 2026-04-30 | -0.259 | -0.61 | 100 | -1475250.0 | ||
| A8 | MAY 26 | 2026-05-29 | -0.242 | -0.51 | 50 | -561750.0 | ||
| A8 | JUNE 26 | 2026-06-30 | -0.242 | -0.42 | 50 | -372750.0 | ||
| A8 | JULY 26 | 2026-07-31 | -0.136 | -0.32 | 75 | -580125.0 | ||
| A8 | AUG 26 | 2026-08-31 | -0.136 | -0.245 | 75 | -343875.0 | ||
| A8 | SEPT 26 | 2026-09-30 | -0.136 | -0.065 | 75 | 223125.0 | ||
| AB6 | MAR 26 | 2026-03-05 | -0.41 | -0.7291 | 260 | 3484572.0 | ||
| CL | MAY 26 | 2026-04-21 | 72.62 | 71.26 | 101.38 | 475 | 475 | -645100.0 |
| CL | JUNE 26 | 2026-05-19 | 86.69 | 89.29 | 93.16 | 72 | 72 | 186660.0 |
| CL | JULY 26 | 2026-06-22 | 59.89 | 60.13 | 86.53 | 800 | 800 | 196250.0 |
| CL | DEC 26 | 2026-11-20 | 75.06 | 72.47 | 30 | 77560.0 | ||
| CRB | MAR 26 | 2026-03-31 | -0.215 | -0.218 | -0.228 | 100 | 100 | -10500.0 |
| CRB | APR 26 | 2026-04-30 | -0.226 | -0.1738 | 100 | -220290.0 | ||
| CRB | MAY 26 | 2026-05-29 | -0.225 | -0.1938 | 50 | -65520.0 | ||
| CRB | JUNE 26 | 2026-06-30 | -0.225 | -0.1888 | 50 | -76020.0 | ||
| CRB | JULY 26 | 2026-07-31 | -0.155 | -0.185 | 75 | 94500.0 | ||
| CRB | AUG 26 | 2026-08-31 | -0.155 | -0.1775 | 75 | 70875.0 | ||
| CRB | SEPT 26 | 2026-09-30 | -0.155 | -0.0775 | 75 | -244125.0 | ||
| HO | APR 26 | 2026-03-31 | 278.401 | 285.03 | 416.34 | 15585 | 15585 | 43391535.6 |
| HO | MAY 26 | 2026-04-30 | 310.86 | 302.84 | 411.38 | 9889 | 9787 | -28663563.6 |
| HO | JUNE 26 | 2026-05-29 | 284.73 | 282.62 | 374.09 | 4382 | 4482 | -7718604.6 |
| HO | JULY 26 | 2026-06-30 | 250.93 | 251.04 | 345.36 | 1925 | 1925 | 86927.4 |
| HO | AUG 26 | 2026-07-31 | 270.97 | 272.2 | 327.63 | 643 | 643 | 333253.2 |
| HO | SEPT 26 | 2026-08-31 | 297.4 | 296.24 | 316.62 | 233 | 258 | -327091.8 |
| HO | OCT 26 | 2026-09-30 | 308.55 | 299.19 | 307.63 | 75 | 100 | -383359.2 |
| HO | NOV 26 | 2026-10-30 | 310.44 | 298.55 | 50 | 249769.8 | ||
| HO | DEC 26 | 2026-11-30 | 244.04 | 249.97 | 289.64 | 155 | 150 | 469064.4 |
| LT | MAR 26 | 2026-03-31 | -14.46 | -9.89 | -15.77 | 350 | 600 | 1290975.0 |
| LT | APR 26 | 2026-04-30 | -16.39 | -11.63 | -11.18 | 615 | 400 | 1271046.0 |
| LT | JULY 26 | 2026-07-31 | -8.32 | -9.8 | 75 | -46725.0 | ||
| LT | AUG 26 | 2026-08-31 | -8.32 | -9.73 | 75 | -44520.0 | ||
| LT | SEPT 26 | 2026-09-30 | -8.32 | -9.75 | 75 | -45150.0 | ||
| LT | OCT 26 | 2026-10-30 | -8.13 | -11.25 | -10.75 | 100 | 25 | -115500.0 |
| LT | NOV 26 | 2026-11-30 | -11.25 | -12.75 | 25 | 15750.0 | ||
| LT | DEC 26 | 2026-12-31 | -11.25 | -14.88 | 25 | 38115.0 | ||
| RB | APR 26 | 2026-03-31 | 212.55 | 220.62 | 331.23 | 2097 | 2097 | 7107865.8 |
| RB | MAY 26 | 2026-04-30 | 250.23 | 246.44 | 320.39 | 1715 | 1712 | -2630766.6 |
| RB | JUNE 26 | 2026-05-29 | 260.01 | 256.41 | 305.56 | 500 | 600 | -2820190.8 |
| RB | JULY 26 | 2026-06-30 | 293.62 | 281.6 | 290.61 | 25 | 25 | -126235.2 |
| RB | SEPT 26 | 2026-08-31 | 245.36 | 238.73 | 264.78 | 225 | 225 | -626530.8 |
Open position lots (10264)
| # | Trade | Sym | Contract | Exp | Price | Long | Short | D/C |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-02-06 | B | MAY 26 | 2026-03-31 | 67.33 | 2 | 102040.0 | |
| 1 | 2026-02-06 | B | MAY 26 | 2026-03-31 | 67.34 | 13 | 663130.0 | |
| 2 | 2026-02-06 | B | MAY 26 | 2026-03-31 | 67.47 | 15 | -763200.0 | |
| 3 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1271.25 | 4 | 37500.0 | |
| 4 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1271.5 | 1 | 9350.0 | |
| 5 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1290.0 | 4 | 30000.0 | |
| 6 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1290.25 | 1 | 7475.0 | |
| 7 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1290.5 | 1 | 7450.0 | |
| 8 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1291.0 | 2 | 14800.0 | |
| 9 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1291.75 | 9 | 65925.0 | |
| 10 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1292.0 | 21 | 153300.0 | |
| 11 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1292.25 | 4 | 29100.0 | |
| 12 | 2026-03-18 | G | APR 26 | 2026-04-10 | 1292.5 | 3 | 21750.0 | |
| 13 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1303.75 | 1 | 6125.0 | |
| 14 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1306.25 | 1 | 5875.0 | |
| 15 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1306.75 | 2 | 11650.0 | |
| 16 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1307.0 | 3 | 17400.0 | |
| 17 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1307.25 | 3 | 17325.0 | |
| 18 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1307.5 | 2 | 11500.0 | |
| 19 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1307.75 | 3 | 17175.0 | |
| 20 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1308.0 | 1 | 5700.0 | |
| 21 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1315.0 | 9 | 45000.0 | |
| 22 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1315.25 | 1 | 4975.0 | |
| 23 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1315.5 | 3 | 14850.0 | |
| 24 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1315.75 | 5 | 24625.0 | |
| 25 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1316.0 | 4 | 19600.0 | |
| 26 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1316.25 | 9 | 43875.0 | |
| 27 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1317.25 | 6 | 28650.0 | |
| 28 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1317.75 | 1 | 4725.0 | |
| 29 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1318.0 | 2 | 9400.0 | |
| 30 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1318.25 | 2 | 9350.0 | |
| 31 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1318.75 | 4 | 18500.0 | |
| 32 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1320.25 | 18 | 80550.0 | |
| 33 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1321.75 | 1 | 4325.0 | |
| 34 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1322.25 | 1 | 4275.0 | |
| 35 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1322.5 | 1 | 4250.0 | |
| 36 | 2026-03-19 | G | APR 26 | 2026-04-10 | 1323.25 | 1 | 4175.0 | |
| 37 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1153.75 | 1 | -21125.0 | |
| 38 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1155.0 | 1 | -21000.0 | |
| 39 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1163.5 | 1 | -20150.0 | |
| 40 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1164.0 | 1 | -20100.0 | |
| 41 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1164.25 | 7 | -140525.0 | |
| 42 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1164.5 | 1 | -20050.0 | |
| 43 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1165.25 | 1 | -19975.0 | |
| 44 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1166.0 | 26 | -517400.0 | |
| 45 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1166.25 | 40 | -795000.0 | |
| 46 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1166.75 | 3 | -59475.0 | |
| 47 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1167.0 | 3 | -59400.0 | |
| 48 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1167.25 | 4 | -79100.0 | |
| 49 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1167.5 | 1 | -19750.0 | |
| 50 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1167.75 | 8 | -157800.0 | |
| 51 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1168.0 | 30 | -591000.0 | |
| 52 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1168.5 | 3 | -58950.0 | |
| 53 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1169.0 | 2 | -39200.0 | |
| 54 | 2026-03-25 | G | APR 26 | 2026-04-10 | 1169.25 | 1 | -19575.0 | |
| 55 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1130.25 | 4 | -43600.0 | |
| 56 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1130.25 | 8 | 87200.0 | |
| 57 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1130.5 | 1 | -10875.0 | |
| 58 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1131.0 | 2 | 21650.0 | |
| 59 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.0 | 4 | 38100.0 | |
| 60 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.25 | 2 | 19000.0 | |
| 61 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.5 | 5 | 47375.0 | |
| 62 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.5 | 4 | -37900.0 | |
| 63 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.75 | 20 | 189000.0 | |
| 64 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1144.75 | 1 | -9450.0 | |
| 65 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.0 | 1 | -9425.0 | |
| 66 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.0 | 2 | 18850.0 | |
| 67 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.25 | 2 | 18800.0 | |
| 68 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.5 | 2 | -18750.0 | |
| 69 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1145.75 | 2 | 18700.0 | |
| 70 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.0 | 2 | 18650.0 | |
| 71 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.25 | 1 | 9300.0 | |
| 72 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.25 | 9 | -83700.0 | |
| 73 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.5 | 21 | -194775.0 | |
| 74 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1146.75 | 4 | -37000.0 | |
| 75 | 2026-03-18 | G | MAY 26 | 2026-05-12 | 1147.0 | 3 | -27675.0 | |
| 76 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1156.75 | 1 | -8250.0 | |
| 77 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1159.25 | 1 | -8000.0 | |
| 78 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1159.75 | 2 | -15900.0 | |
| 79 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.0 | 3 | -23775.0 | |
| 80 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.25 | 3 | -23700.0 | |
| 81 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.5 | 2 | -15750.0 | |
| 82 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.5 | 11 | 86625.0 | |
| 83 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.75 | 3 | -23550.0 | |
| 84 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1160.75 | 15 | 117750.0 | |
| 85 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1161.0 | 1 | -7825.0 | |
| 86 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1161.5 | 3 | 23325.0 | |
| 87 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1161.75 | 1 | 7750.0 | |
| 88 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1162.75 | 2 | 15300.0 | |
| 89 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1164.0 | 1 | 7525.0 | |
| 90 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1164.25 | 1 | 7500.0 | |
| 91 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1164.75 | 9 | -67050.0 | |
| 92 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.0 | 1 | -7425.0 | |
| 93 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.25 | 3 | -22200.0 | |
| 94 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.5 | 5 | -36875.0 | |
| 95 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1165.75 | 4 | -29400.0 | |
| 96 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1166.0 | 9 | -65925.0 | |
| 97 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1167.0 | 6 | -43350.0 | |
| 98 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1167.5 | 1 | -7175.0 | |
| 99 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1167.75 | 2 | -14300.0 | |
| 100 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1168.0 | 2 | -14250.0 | |
| 101 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1168.5 | 4 | -28300.0 | |
| 102 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.0 | 1 | 6825.0 | |
| 103 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.25 | 17 | 115600.0 | |
| 104 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.5 | 19 | 128725.0 | |
| 105 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.5 | 1 | -6775.0 | |
| 106 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1171.75 | 2 | 13500.0 | |
| 107 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1172.0 | 1 | -6725.0 | |
| 108 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1172.25 | 1 | -6700.0 | |
| 109 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1173.0 | 1 | -6625.0 | |
| 110 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1173.25 | 18 | -118800.0 | |
| 111 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1173.75 | 11 | 72050.0 | |
| 112 | 2026-03-19 | G | MAY 26 | 2026-05-12 | 1190.0 | 67 | 329975.0 | |
| 113 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1025.25 | 23 | -492200.0 | |
| 114 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1027.5 | 1 | -21175.0 | |
| 115 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1028.25 | 1 | 21100.0 | |
| 116 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1029.5 | 1 | 20975.0 | |
| 117 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1032.0 | 43 | -891175.0 | |
| 118 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1033.0 | 3 | -61875.0 | |
| 119 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1033.25 | 2 | -41200.0 | |
| 120 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1035.0 | 4 | -81700.0 | |
| 121 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1035.25 | 5 | -102000.0 | |
| 122 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1035.5 | 2 | -40750.0 | |
| 123 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1038.75 | 1 | 20050.0 | |
| 124 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1039.0 | 1 | 20025.0 | |
| 125 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1039.5 | 1 | 19975.0 | |
| 126 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1039.75 | 6 | 119700.0 | |
| 127 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1040.0 | 1 | 19925.0 | |
| 128 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1040.25 | 1 | 19900.0 | |
| 129 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.0 | 8 | -158600.0 | |
| 130 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.0 | 26 | 515450.0 | |
| 131 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.25 | 8 | -158400.0 | |
| 132 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.25 | 2 | 39600.0 | |
| 133 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.5 | 2 | 39550.0 | |
| 134 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.5 | 18 | -355950.0 | |
| 135 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.75 | 41 | 809750.0 | |
| 136 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1041.75 | 7 | -138250.0 | |
| 137 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.0 | 1 | 19725.0 | |
| 138 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.0 | 3 | -59175.0 | |
| 139 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.25 | 1 | -19700.0 | |
| 140 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.25 | 1 | 19700.0 | |
| 141 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.5 | 2 | 39350.0 | |
| 142 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.5 | 1 | -19675.0 | |
| 143 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.75 | 11 | 216150.0 | |
| 144 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1042.75 | 8 | -157200.0 | |
| 145 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.0 | 5 | -98125.0 | |
| 146 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.0 | 32 | 628000.0 | |
| 147 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.25 | 3 | -58800.0 | |
| 148 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.5 | 1 | -19575.0 | |
| 149 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1043.75 | 19 | -371450.0 | |
| 150 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.0 | 2 | 39050.0 | |
| 151 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.0 | 4 | -78100.0 | |
| 152 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.25 | 1 | 19500.0 | |
| 153 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.25 | 3 | -58500.0 | |
| 154 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1044.5 | 26 | -506350.0 | |
| 155 | 2026-03-25 | G | MAY 26 | 2026-05-12 | 1045.0 | 3 | -58275.0 | |
| 156 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1006.5 | 8 | -76400.0 | |
| 157 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1007.25 | 2 | -18950.0 | |
| 158 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1015.25 | 4 | -34700.0 | |
| 159 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1015.5 | 2 | -17300.0 | |
| 160 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1015.75 | 3 | -25875.0 | |
| 161 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1016.0 | 22 | -189200.0 | |
| 162 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1016.25 | 2 | -17150.0 | |
| 163 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1016.5 | 2 | -17100.0 | |
| 164 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1017.0 | 2 | -17000.0 | |
| 165 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1017.25 | 2 | -16950.0 | |
| 166 | 2026-03-18 | G | JUNE 26 | 2026-06-11 | 1017.5 | 1 | -8450.0 | |
| 167 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1027.5 | 11 | -81950.0 | |
| 168 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1027.75 | 15 | -111375.0 | |
| 169 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1028.5 | 3 | -22050.0 | |
| 170 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1028.75 | 1 | -7325.0 | |
| 171 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1029.75 | 2 | -14450.0 | |
| 172 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1030.75 | 1 | 7125.0 | |
| 173 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.0 | 1 | -7100.0 | |
| 174 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.0 | 1 | 7100.0 | |
| 175 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.25 | 1 | -7075.0 | |
| 176 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.25 | 3 | 21225.0 | |
| 177 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1031.75 | 2 | 14050.0 | |
| 178 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1032.0 | 8 | 56000.0 | |
| 179 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1032.5 | 2 | 13900.0 | |
| 180 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1033.0 | 1 | 6900.0 | |
| 181 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1033.75 | 5 | 34125.0 | |
| 182 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1034.0 | 2 | 13600.0 | |
| 183 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1034.25 | 7 | 47425.0 | |
| 184 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1034.75 | 3 | 20175.0 | |
| 185 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.0 | 2 | 13400.0 | |
| 186 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.25 | 1 | -6675.0 | |
| 187 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.5 | 17 | -113050.0 | |
| 188 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.75 | 3 | 19875.0 | |
| 189 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1035.75 | 19 | -125875.0 | |
| 190 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1036.0 | 3 | 19800.0 | |
| 191 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1036.0 | 2 | -13200.0 | |
| 192 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1036.25 | 24 | 157800.0 | |
| 193 | 2026-03-19 | G | JUNE 26 | 2026-06-11 | 1038.0 | 11 | -70400.0 | |
| 194 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1073.75 | 1 | 2825.0 | |
| 195 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1074.0 | 18 | 50400.0 | |
| 196 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1074.5 | 6 | 16500.0 | |
| 197 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1074.75 | 19 | 51775.0 | |
| 198 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1075.75 | 6 | 15750.0 | |
| 199 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1076.75 | 1 | 2525.0 | |
| 200 | 2026-03-20 | G | JUNE 26 | 2026-06-11 | 1077.5 | 16 | 39200.0 | |
| 201 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 939.5 | 3 | 48750.0 | |
| 202 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 939.75 | 2 | 32450.0 | |
| 203 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 941.5 | 4 | 64200.0 | |
| 204 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 941.75 | 5 | 80125.0 | |
| 205 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 942.0 | 2 | 32000.0 | |
| 206 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 947.5 | 8 | 123600.0 | |
| 207 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 947.75 | 8 | 123400.0 | |
| 208 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.0 | 18 | 277200.0 | |
| 209 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.0 | 10 | -154000.0 | |
| 210 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.25 | 7 | 107625.0 | |
| 211 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.25 | 25 | -384375.0 | |
| 212 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.5 | 5 | -76750.0 | |
| 213 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 948.75 | 1 | 15325.0 | |
| 214 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.0 | 14 | -214200.0 | |
| 215 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.0 | 1 | 15300.0 | |
| 216 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.25 | 8 | 122200.0 | |
| 217 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.25 | 8 | -122200.0 | |
| 218 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.5 | 3 | 45750.0 | |
| 219 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 949.5 | 5 | -76250.0 | |
| 220 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 950.5 | 5 | 75750.0 | |
| 221 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 950.75 | 3 | 45375.0 | |
| 222 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.0 | 1 | 15100.0 | |
| 223 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.25 | 19 | 286425.0 | |
| 224 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.5 | 4 | 60200.0 | |
| 225 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 951.75 | 3 | 45075.0 | |
| 226 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 952.0 | 26 | 390000.0 | |
| 227 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 952.5 | 3 | 44850.0 | |
| 228 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 978.75 | 1 | -12325.0 | |
| 229 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 979.0 | 23 | -282900.0 | |
| 230 | 2026-03-25 | G | JUNE 26 | 2026-06-11 | 979.25 | 43 | -527825.0 | |
| 231 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.0 | 1 | -6100.0 | |
| 232 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.25 | 1 | -6075.0 | |
| 233 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.5 | 1 | -6050.0 | |
| 234 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 951.75 | 3 | -18075.0 | |
| 235 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 952.25 | 7 | -41825.0 | |
| 236 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 952.5 | 10 | -59500.0 | |
| 237 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 952.75 | 7 | -41475.0 | |
| 238 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 953.0 | 1 | -5900.0 | |
| 239 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 953.25 | 3 | -17625.0 | |
| 240 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 953.5 | 3 | -17550.0 | |
| 241 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 954.25 | 3 | -17325.0 | |
| 242 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 954.5 | 3 | -17250.0 | |
| 243 | 2026-03-19 | G | JULY 26 | 2026-07-10 | 954.75 | 24 | -137400.0 | |
| 244 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 993.25 | 1 | -1875.0 | |
| 245 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 993.5 | 18 | -33300.0 | |
| 246 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 993.75 | 6 | -10950.0 | |
| 247 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 994.0 | 19 | -34200.0 | |
| 248 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 995.0 | 6 | -10200.0 | |
| 249 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 996.0 | 1 | -1600.0 | |
| 250 | 2026-03-20 | G | JULY 26 | 2026-07-10 | 996.5 | 16 | -24800.0 | |
| 251 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 906.75 | 10 | 105250.0 | |
| 252 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 907.0 | 25 | 262500.0 | |
| 253 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 907.25 | 5 | 52375.0 | |
| 254 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 907.75 | 14 | 145950.0 | |
| 255 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 908.0 | 8 | 83200.0 | |
| 256 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 908.25 | 5 | 51875.0 | |
| 257 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 929.75 | 1 | 8225.0 | |
| 258 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 930.0 | 25 | 205000.0 | |
| 259 | 2026-03-25 | G | JULY 26 | 2026-07-10 | 930.25 | 41 | 335175.0 | |
| 260 | 2026-03-05 | 1L | MAR 26 | 2026-03-05 | -0.155 | 75 | -47565.0 | |
| 261 | 2026-03-05 | 1L | MAR 26 | 2026-03-05 | -0.15 | 100 | -84420.0 | |
| 262 | 2026-03-05 | 1L | MAR 26 | 2026-03-05 | -0.14 | 100 | -126420.0 | |
| 263 | 2026-03-09 | 1L | MAR 26 | 2026-03-10 | -0.2 | 50 | 23940.0 | |
| 264 | 2026-03-10 | 1L | MAR 26 | 2026-03-10 | -0.22 | 50 | -65940.0 | |
| 265 | 2026-03-11 | 1L | MAR 26 | 2026-03-11 | -0.3 | 25 | -114240.0 | |
| 266 | 2026-03-24 | 1L | MAR 26 | 2026-03-24 | -0.28 | 25 | 117180.0 | |
| 267 | 2026-03-25 | 1L | MAR 26 | 2026-03-25 | -0.22 | 25 | 66675.0 | |
| 268 | 2026-03-25 | 1L | MAR 26 | 2026-03-25 | -0.185 | 25 | 29925.0 | |
| 269 | 2026-01-15 | 5C | MAR 26 | 2026-03-31 | -0.18 | 25 | -459270.0 | |
| 270 | 2026-02-05 | 5C | MAR 26 | 2026-03-31 | -0.115 | 25 | 527520.0 | |
| 271 | 2026-02-25 | 5C | MAR 26 | 2026-03-31 | -0.12 | 10 | -208908.0 | |
| 272 | 2026-02-25 | 5C | MAR 26 | 2026-03-31 | -0.1 | 25 | -543270.0 | |
| 273 | 2025-11-17 | A6 | MAR 26 | 2026-03-31 | -0.225 | 25 | 472290.0 | |
| 274 | 2025-11-18 | A6 | MAR 26 | 2026-03-31 | -0.25 | 10 | -178416.0 | |
| 275 | 2025-11-19 | A6 | MAR 26 | 2026-03-31 | -0.25 | 25 | 446040.0 | |
| 276 | 2025-11-20 | A6 | MAR 26 | 2026-03-31 | -0.175 | 25 | -524790.0 | |
| 277 | 2025-11-21 | A6 | MAR 26 | 2026-03-31 | -0.21 | 10 | 195216.0 | |
| 278 | 2025-11-21 | A6 | MAR 26 | 2026-03-31 | -0.12 | 50 | -1165080.0 | |
| 279 | 2025-11-24 | A6 | MAR 26 | 2026-03-31 | -0.13 | 25 | -572040.0 | |
| 280 | 2025-11-26 | A6 | MAR 26 | 2026-03-31 | -0.13 | 25 | -572040.0 | |
| 281 | 2025-12-04 | A6 | MAR 26 | 2026-03-31 | -0.15 | 25 | -551040.0 | |
| 282 | 2025-12-09 | A6 | MAR 26 | 2026-03-31 | -0.2 | 50 | -997080.0 | |
| 283 | 2025-12-17 | A6 | MAR 26 | 2026-03-31 | -0.13 | 25 | -572040.0 | |
| 284 | 2026-01-05 | A6 | MAR 26 | 2026-03-31 | -0.05 | 25 | 656040.0 | |
| 285 | 2026-01-06 | A6 | MAR 26 | 2026-03-31 | -0.12 | 50 | -1165080.0 | |
| 286 | 2026-01-06 | A6 | MAR 26 | 2026-03-31 | -0.06 | 15 | 387324.0 | |
| 287 | 2026-01-09 | A6 | MAR 26 | 2026-03-31 | -0.11 | 25 | -593040.0 | |
| 288 | 2026-01-13 | A6 | MAR 26 | 2026-03-31 | -0.12 | 10 | -233016.0 | |
| 289 | 2026-02-10 | A6 | MAR 26 | 2026-03-31 | -0.0925 | 10 | -244566.0 | |
| 290 | 2026-02-13 | A6 | MAR 26 | 2026-03-31 | -0.11 | 25 | -593040.0 | |
| 291 | 2026-03-02 | A6 | MAR 26 | 2026-03-31 | -0.21 | 50 | -976080.0 | |
| 292 | 2025-11-18 | A6 | APR 26 | 2026-04-30 | -0.07 | 10 | 289800.0 | |
| 293 | 2025-11-19 | A6 | APR 26 | 2026-04-30 | -0.0725 | 25 | -721875.0 | |
| 294 | 2025-11-24 | A6 | APR 26 | 2026-04-30 | -0.07 | 50 | -1449000.0 | |
| 295 | 2025-11-24 | A6 | APR 26 | 2026-04-30 | -0.065 | 25 | -729750.0 | |
| 296 | 2025-11-26 | A6 | APR 26 | 2026-04-30 | -0.08 | 75 | -2142000.0 | |
| 297 | 2025-12-01 | A6 | APR 26 | 2026-04-30 | -0.095 | 40 | -1117200.0 | |
| 298 | 2025-12-08 | A6 | APR 26 | 2026-04-30 | -0.105 | 25 | -687750.0 | |
| 299 | 2025-12-10 | A6 | APR 26 | 2026-04-30 | -0.12 | 25 | -672000.0 | |
| 300 | 2025-12-12 | A6 | APR 26 | 2026-04-30 | -0.095 | 60 | 1675800.0 | |
| 301 | 2025-12-15 | A6 | APR 26 | 2026-04-30 | -0.0935 | 25 | 699825.0 | |
| 302 | 2025-12-15 | A6 | APR 26 | 2026-04-30 | -0.0825 | 25 | 711375.0 | |
| 303 | 2025-12-17 | A6 | APR 26 | 2026-04-30 | -0.07 | 15 | 434700.0 | |
| 304 | 2025-12-30 | A6 | APR 26 | 2026-04-30 | -0.045 | 5 | 150150.0 | |
| 305 | 2026-01-05 | A6 | APR 26 | 2026-04-30 | -0.05 | 25 | 745500.0 | |
| 306 | 2026-01-06 | A6 | APR 26 | 2026-04-30 | -0.06 | 15 | 441000.0 | |
| 307 | 2026-01-08 | A6 | APR 26 | 2026-04-30 | -0.055 | 25 | 740250.0 | |
| 308 | 2026-01-16 | A6 | APR 26 | 2026-04-30 | -0.065 | 15 | -437850.0 | |
| 309 | 2026-01-21 | A6 | APR 26 | 2026-04-30 | -0.065 | 25 | -729750.0 | |
| 310 | 2026-01-30 | A6 | APR 26 | 2026-04-30 | -0.0375 | 50 | 1517250.0 | |
| 311 | 2026-02-13 | A6 | APR 26 | 2026-04-30 | -0.05 | 25 | -745500.0 | |
| 312 | 2026-03-03 | A6 | APR 26 | 2026-04-30 | -0.145 | 50 | -1291500.0 | |
| 313 | 2026-03-06 | A6 | APR 26 | 2026-04-30 | -0.06 | 10 | -294000.0 | |
| 314 | 2025-11-18 | A6 | MAY 26 | 2026-05-29 | -0.07 | 10 | 142800.0 | |
| 315 | 2025-11-19 | A6 | MAY 26 | 2026-05-29 | -0.0725 | 25 | -354375.0 | |
| 316 | 2025-11-24 | A6 | MAY 26 | 2026-05-29 | -0.065 | 25 | -362250.0 | |
| 317 | 2025-12-08 | A6 | MAY 26 | 2026-05-29 | -0.09 | 15 | -201600.0 | |
| 318 | 2025-12-15 | A6 | MAY 26 | 2026-05-29 | -0.0825 | 25 | 343875.0 | |
| 319 | 2025-12-17 | A6 | MAY 26 | 2026-05-29 | -0.07 | 15 | 214200.0 | |
| 320 | 2025-12-30 | A6 | MAY 26 | 2026-05-29 | -0.045 | 5 | 76650.0 | |
| 321 | 2026-01-05 | A6 | MAY 26 | 2026-05-29 | -0.05 | 25 | 378000.0 | |
| 322 | 2026-01-06 | A6 | MAY 26 | 2026-05-29 | -0.06 | 15 | 220500.0 | |
| 323 | 2026-01-08 | A6 | MAY 26 | 2026-05-29 | -0.055 | 25 | 372750.0 | |
| 324 | 2026-01-12 | A6 | MAY 26 | 2026-05-29 | -0.055 | 25 | -372750.0 | |
| 325 | 2026-01-30 | A6 | MAY 26 | 2026-05-29 | -0.0375 | 50 | 782250.0 | |
| 326 | 2026-03-06 | A6 | MAY 26 | 2026-05-29 | -0.06 | 10 | -147000.0 | |
| 327 | 2026-03-17 | A6 | MAY 26 | 2026-05-29 | -0.3 | 50 | -231000.0 | |
| 328 | 2026-03-24 | A6 | MAY 26 | 2026-05-29 | -0.28 | 50 | -273000.0 | |
| 329 | 2026-03-25 | A6 | MAY 26 | 2026-05-29 | -0.22 | 40 | -319200.0 | |
| 330 | 2025-11-18 | A6 | JUNE 26 | 2026-06-30 | -0.07 | 10 | 88200.0 | |
| 331 | 2025-11-19 | A6 | JUNE 26 | 2026-06-30 | -0.0725 | 25 | -217875.0 | |
| 332 | 2025-11-24 | A6 | JUNE 26 | 2026-06-30 | -0.065 | 25 | -225750.0 | |
| 333 | 2025-12-15 | A6 | JUNE 26 | 2026-06-30 | -0.0825 | 25 | 207375.0 | |
| 334 | 2025-12-17 | A6 | JUNE 26 | 2026-06-30 | -0.07 | 15 | 132300.0 | |
| 335 | 2025-12-30 | A6 | JUNE 26 | 2026-06-30 | -0.045 | 5 | 49350.0 | |
| 336 | 2026-01-05 | A6 | JUNE 26 | 2026-06-30 | -0.05 | 25 | 241500.0 | |
| 337 | 2026-01-06 | A6 | JUNE 26 | 2026-06-30 | -0.06 | 15 | 138600.0 | |
| 338 | 2026-01-08 | A6 | JUNE 26 | 2026-06-30 | -0.055 | 25 | 236250.0 | |
| 339 | 2026-01-30 | A6 | JUNE 26 | 2026-06-30 | -0.0375 | 50 | 509250.0 | |
| 340 | 2026-03-06 | A6 | JUNE 26 | 2026-06-30 | -0.06 | 10 | -92400.0 | |
| 341 | 2026-03-24 | A6 | JUNE 26 | 2026-06-30 | -0.28 | 50 | ||
| 342 | 2026-03-25 | A6 | JUNE 26 | 2026-06-30 | -0.22 | 40 | -100800.0 | |
| 343 | 2025-12-30 | A6 | JULY 26 | 2026-07-31 | -0.045 | 5 | 40950.0 | |
| 344 | 2026-01-05 | A6 | JULY 26 | 2026-07-31 | -0.05 | 25 | 199500.0 | |
| 345 | 2026-01-06 | A6 | JULY 26 | 2026-07-31 | -0.06 | 15 | 113400.0 | |
| 346 | 2026-01-23 | A6 | JULY 26 | 2026-07-31 | -0.035 | 10 | 86100.0 | |
| 347 | 2026-02-11 | A6 | JULY 26 | 2026-07-31 | -0.0425 | 30 | -248850.0 | |
| 348 | 2026-02-11 | A6 | JULY 26 | 2026-07-31 | -0.04 | 25 | -210000.0 | |
| 349 | 2026-03-06 | A6 | JULY 26 | 2026-07-31 | -0.0625 | 50 | -372750.0 | |
| 350 | 2026-03-06 | A6 | JULY 26 | 2026-07-31 | -0.06 | 25 | -189000.0 | |
| 351 | 2026-03-06 | A6 | JULY 26 | 2026-07-31 | -0.055 | 35 | -271950.0 | |
| 352 | 2025-12-30 | A6 | AUG 26 | 2026-08-31 | -0.045 | 5 | 27300.0 | |
| 353 | 2026-01-05 | A6 | AUG 26 | 2026-08-31 | -0.05 | 25 | 131250.0 | |
| 354 | 2026-01-06 | A6 | AUG 26 | 2026-08-31 | -0.06 | 15 | 72450.0 | |
| 355 | 2026-01-23 | A6 | AUG 26 | 2026-08-31 | -0.035 | 10 | 58800.0 | |
| 356 | 2026-02-11 | A6 | AUG 26 | 2026-08-31 | -0.0425 | 30 | -166950.0 | |
| 357 | 2026-02-11 | A6 | AUG 26 | 2026-08-31 | -0.04 | 25 | -141750.0 | |
| 358 | 2026-03-06 | A6 | AUG 26 | 2026-08-31 | -0.0625 | 50 | -236250.0 | |
| 359 | 2026-03-06 | A6 | AUG 26 | 2026-08-31 | -0.06 | 25 | -120750.0 | |
| 360 | 2026-03-06 | A6 | AUG 26 | 2026-08-31 | -0.055 | 35 | -176400.0 | |
| 361 | 2025-12-30 | A6 | SEPT 26 | 2026-09-30 | -0.045 | 5 | 10500.0 | |
| 362 | 2026-01-05 | A6 | SEPT 26 | 2026-09-30 | -0.05 | 25 | 47250.0 | |
| 363 | 2026-01-06 | A6 | SEPT 26 | 2026-09-30 | -0.06 | 15 | 22050.0 | |
| 364 | 2026-01-23 | A6 | SEPT 26 | 2026-09-30 | -0.035 | 10 | 25200.0 | |
| 365 | 2026-02-11 | A6 | SEPT 26 | 2026-09-30 | -0.0425 | 30 | -66150.0 | |
| 366 | 2026-02-11 | A6 | SEPT 26 | 2026-09-30 | -0.04 | 25 | -57750.0 | |
| 367 | 2026-03-06 | A6 | SEPT 26 | 2026-09-30 | -0.0625 | 50 | -68250.0 | |
| 368 | 2026-03-06 | A6 | SEPT 26 | 2026-09-30 | -0.06 | 25 | -36750.0 | |
| 369 | 2026-03-06 | A6 | SEPT 26 | 2026-09-30 | -0.055 | 35 | -58800.0 | |
| 370 | 2025-12-30 | A6 | OCT 26 | 2026-10-30 | -0.045 | 5 | -1050.0 | |
| 371 | 2026-01-05 | A6 | OCT 26 | 2026-10-30 | -0.05 | 25 | -10500.0 | |
| 372 | 2026-01-06 | A6 | OCT 26 | 2026-10-30 | -0.06 | 15 | -12600.0 | |
| 373 | 2026-01-12 | A6 | OCT 26 | 2026-10-30 | -0.035 | 25 | -5250.0 | |
| 374 | 2026-02-26 | A6 | OCT 26 | 2026-10-30 | -0.0125 | 50 | 57750.0 | |
| 375 | 2026-03-26 | A6 | OCT 26 | 2026-10-30 | -0.2 | 25 | 168000.0 | |
| 376 | 2026-03-26 | A6 | OCT 26 | 2026-10-30 | -0.19 | 25 | 157500.0 | |
| 377 | 2026-01-16 | A6 | NOV 26 | 2026-11-30 | -0.0875 | 80 | 378000.0 | |
| 378 | 2026-03-26 | A6 | NOV 26 | 2026-11-30 | -0.2 | 25 | ||
| 379 | 2026-03-26 | A6 | NOV 26 | 2026-11-30 | -0.19 | 25 | -10500.0 | |
| 380 | 2026-03-26 | A6 | DEC 26 | 2026-12-31 | -0.2 | 25 | -168000.0 | |
| 381 | 2026-03-26 | A6 | DEC 26 | 2026-12-31 | -0.19 | 25 | -178500.0 | |
| 382 | 2026-02-12 | A8 | MAR 26 | 2026-03-31 | -0.34 | 50 | -393120.0 | |
| 383 | 2026-02-17 | A8 | MAR 26 | 2026-03-31 | -0.3 | 25 | -238560.0 | |
| 384 | 2026-02-18 | A8 | MAR 26 | 2026-03-31 | -0.295 | 25 | -243810.0 | |
| 385 | 2025-12-03 | A8 | APR 26 | 2026-04-30 | -0.27 | 50 | -714000.0 | |
| 386 | 2025-12-09 | A8 | APR 26 | 2026-04-30 | -0.25 | 25 | -378000.0 | |
| 387 | 2025-12-16 | A8 | APR 26 | 2026-04-30 | -0.245 | 25 | -383250.0 | |
| 388 | 2025-12-09 | A8 | MAY 26 | 2026-05-29 | -0.24 | 25 | -283500.0 | |
| 389 | 2025-12-16 | A8 | MAY 26 | 2026-05-29 | -0.245 | 25 | -278250.0 | |
| 390 | 2025-12-09 | A8 | JUNE 26 | 2026-06-30 | -0.24 | 25 | -189000.0 | |
| 391 | 2025-12-16 | A8 | JUNE 26 | 2026-06-30 | -0.245 | 25 | -183750.0 | |
| 392 | 2025-11-19 | A8 | JULY 26 | 2026-07-31 | -0.13 | 25 | -199500.0 | |
| 393 | 2025-11-20 | A8 | JULY 26 | 2026-07-31 | -0.1375 | 25 | -191625.0 | |
| 394 | 2025-12-11 | A8 | JULY 26 | 2026-07-31 | -0.14 | 25 | -189000.0 | |
| 395 | 2025-11-19 | A8 | AUG 26 | 2026-08-31 | -0.13 | 25 | -120750.0 | |
| 396 | 2025-11-20 | A8 | AUG 26 | 2026-08-31 | -0.1375 | 25 | -112875.0 | |
| 397 | 2025-12-11 | A8 | AUG 26 | 2026-08-31 | -0.14 | 25 | -110250.0 | |
| 398 | 2025-11-19 | A8 | SEPT 26 | 2026-09-30 | -0.13 | 25 | 68250.0 | |
| 399 | 2025-11-20 | A8 | SEPT 26 | 2026-09-30 | -0.1375 | 25 | 76125.0 | |
| 400 | 2025-12-11 | A8 | SEPT 26 | 2026-09-30 | -0.14 | 25 | 78750.0 | |
| 401 | 2026-03-04 | AB6 | MAR 26 | 2026-03-05 | -0.41 | 260 | 3484572.0 | |
| 402 | 2026-01-08 | CL | MAY 26 | 2026-04-21 | 57.88 | 100 | -4350000.0 | |
| 403 | 2026-01-12 | CL | MAY 26 | 2026-04-21 | 58.56 | 1 | 42820.0 | |
| 404 | 2026-01-12 | CL | MAY 26 | 2026-04-21 | 58.57 | 37 | 1583970.0 | |
| 405 | 2026-01-12 | CL | MAY 26 | 2026-04-21 | 58.58 | 62 | 2653600.0 | |
| 406 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.21 | 10 | 411700.0 | |
| 407 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.22 | 9 | 370440.0 | |
| 408 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.23 | 2 | 82300.0 | |
| 409 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.25 | 25 | 1028250.0 | |
| 410 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.26 | 1 | 41120.0 | |
| 411 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.27 | 5 | -205550.0 | |
| 412 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.28 | 3 | 123300.0 | |
| 413 | 2026-01-26 | CL | MAY 26 | 2026-04-21 | 60.48 | 45 | -1840500.0 | |
| 414 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.19 | 3 | -87570.0 | |
| 415 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.27 | 15 | -436650.0 | |
| 416 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.28 | 7 | -203700.0 | |
| 417 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.63 | 1 | 28750.0 | |
| 418 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.64 | 6 | 172440.0 | |
| 419 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.74 | 1 | -28640.0 | |
| 420 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.75 | 4 | -114520.0 | |
| 421 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.77 | 19 | -543590.0 | |
| 422 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.79 | 14 | -400260.0 | |
| 423 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.8 | 1 | 28580.0 | |
| 424 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.81 | 4 | 114280.0 | |
| 425 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.84 | 1 | 28540.0 | |
| 426 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.85 | 6 | 171180.0 | |
| 427 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.85 | 3 | -85590.0 | |
| 428 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.88 | 2 | -57000.0 | |
| 429 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.89 | 5 | -142450.0 | |
| 430 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.9 | 26 | 740480.0 | |
| 431 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.9 | 1 | -28480.0 | |
| 432 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.91 | 6 | 170820.0 | |
| 433 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.92 | 8 | 227680.0 | |
| 434 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.93 | 7 | 199150.0 | |
| 435 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.94 | 2 | 56880.0 | |
| 436 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.95 | 2 | -56860.0 | |
| 437 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.96 | 7 | -198940.0 | |
| 438 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.96 | 2 | 56840.0 | |
| 439 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.97 | 7 | -198870.0 | |
| 440 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.98 | 5 | -142000.0 | |
| 441 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.98 | 5 | 142000.0 | |
| 442 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 72.99 | 2 | -56780.0 | |
| 443 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.0 | 4 | 113520.0 | |
| 444 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.0 | 8 | -227040.0 | |
| 445 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.01 | 14 | 397180.0 | |
| 446 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.01 | 2 | -56740.0 | |
| 447 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.03 | 3 | -85050.0 | |
| 448 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.04 | 1 | 28340.0 | |
| 449 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.05 | 4 | 113320.0 | |
| 450 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.06 | 1 | 28320.0 | |
| 451 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.06 | 6 | -169920.0 | |
| 452 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.07 | 1 | 28310.0 | |
| 453 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.08 | 18 | -509400.0 | |
| 454 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.1 | 6 | -169680.0 | |
| 455 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.12 | 4 | -113040.0 | |
| 456 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.13 | 2 | 56500.0 | |
| 457 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.13 | 6 | -169500.0 | |
| 458 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.14 | 1 | -28240.0 | |
| 459 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.14 | 2 | 56480.0 | |
| 460 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.15 | 2 | -56460.0 | |
| 461 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.15 | 4 | 112920.0 | |
| 462 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.16 | 20 | -564400.0 | |
| 463 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.16 | 2 | 56440.0 | |
| 464 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.17 | 6 | -169260.0 | |
| 465 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.18 | 1 | -28200.0 | |
| 466 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.21 | 16 | 450720.0 | |
| 467 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.23 | 7 | 197050.0 | |
| 468 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.24 | 9 | 253260.0 | |
| 469 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.24 | 16 | -450240.0 | |
| 470 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.25 | 3 | -84390.0 | |
| 471 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.25 | 2 | 56260.0 | |
| 472 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.26 | 1 | 28120.0 | |
| 473 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.26 | 1 | -28120.0 | |
| 474 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.27 | 1 | 28110.0 | |
| 475 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.28 | 2 | 56200.0 | |
| 476 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.29 | 3 | 84270.0 | |
| 477 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.3 | 13 | 365040.0 | |
| 478 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.31 | 1 | 28070.0 | |
| 479 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.35 | 3 | 84090.0 | |
| 480 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.36 | 2 | 56040.0 | |
| 481 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.37 | 2 | 56020.0 | |
| 482 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.38 | 3 | 84000.0 | |
| 483 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.4 | 9 | 251820.0 | |
| 484 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.42 | 12 | 335520.0 | |
| 485 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.44 | 1 | 27940.0 | |
| 486 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.45 | 3 | 83790.0 | |
| 487 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.46 | 1 | -27920.0 | |
| 488 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.48 | 1 | -27900.0 | |
| 489 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.49 | 4 | -111560.0 | |
| 490 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.5 | 15 | -418200.0 | |
| 491 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.6 | 4 | -111120.0 | |
| 492 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.61 | 1 | 27770.0 | |
| 493 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.62 | 1 | 27760.0 | |
| 494 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.64 | 2 | 55480.0 | |
| 495 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.66 | 2 | 55440.0 | |
| 496 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.69 | 15 | 415350.0 | |
| 497 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.7 | 20 | -553600.0 | |
| 498 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.71 | 1 | 27670.0 | |
| 499 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.78 | 26 | -717600.0 | |
| 500 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.78 | 1 | 27600.0 | |
| 501 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.79 | 4 | -110360.0 | |
| 502 | 2026-03-04 | CL | MAY 26 | 2026-04-21 | 73.79 | 2 | 55180.0 | |
| 503 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 90.98 | 2 | 20800.0 | |
| 504 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.03 | 8 | 82800.0 | |
| 505 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.04 | 8 | 82720.0 | |
| 506 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.14 | 2 | 20480.0 | |
| 507 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.15 | 5 | 51150.0 | |
| 508 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.16 | 1 | 10220.0 | |
| 509 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.18 | 20 | 204000.0 | |
| 510 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 91.25 | 4 | 40520.0 | |
| 511 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.08 | 1 | 9300.0 | |
| 512 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.09 | 4 | 37160.0 | |
| 513 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.1 | 1 | 9280.0 | |
| 514 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.11 | 3 | 27810.0 | |
| 515 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.12 | 25 | 231500.0 | |
| 516 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.13 | 5 | 46250.0 | |
| 517 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 92.15 | 11 | 101530.0 | |
| 518 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.28 | 4 | -16400.0 | |
| 519 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.29 | 2 | -8180.0 | |
| 520 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.3 | 2 | -8160.0 | |
| 521 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.33 | 12 | -48600.0 | |
| 522 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.4 | 1 | -3980.0 | |
| 523 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.62 | 3 | -11280.0 | |
| 524 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 97.63 | 1 | -3750.0 | |
| 525 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.71 | 2 | -3340.0 | |
| 526 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.72 | 4 | -6640.0 | |
| 527 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.76 | 1 | -1620.0 | |
| 528 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.79 | 2 | -3180.0 | |
| 529 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.8 | 5 | -7900.0 | |
| 530 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.85 | 1 | -1530.0 | |
| 531 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.86 | 9 | -13680.0 | |
| 532 | 2026-03-09 | CL | MAY 26 | 2026-04-21 | 99.87 | 1 | -1510.0 | |
| 533 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.12 | 1 | -5040.0 | |
| 534 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.14 | 3 | -15060.0 | |
| 535 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.23 | 5 | -24650.0 | |
| 536 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.31 | 1 | -4850.0 | |
| 537 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.52 | 2 | -9280.0 | |
| 538 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.56 | 1 | -4600.0 | |
| 539 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.59 | 2 | -9140.0 | |
| 540 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.6 | 2 | -9120.0 | |
| 541 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.65 | 2 | -9020.0 | |
| 542 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.73 | 1 | 4430.0 | |
| 543 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.83 | 2 | -8660.0 | |
| 544 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 88.84 | 1 | -4320.0 | |
| 545 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.26 | 2 | 7800.0 | |
| 546 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.44 | 1 | 3720.0 | |
| 547 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.45 | 1 | 3710.0 | |
| 548 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.46 | 2 | 7400.0 | |
| 549 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.5 | 8 | 29280.0 | |
| 550 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.52 | 2 | 7280.0 | |
| 551 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.53 | 1 | 3630.0 | |
| 552 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.54 | 3 | 10860.0 | |
| 553 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.55 | 1 | 3610.0 | |
| 554 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.56 | 1 | -3600.0 | |
| 555 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.57 | 2 | -7180.0 | |
| 556 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.58 | 1 | -3580.0 | |
| 557 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.6 | 11 | -39160.0 | |
| 558 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.61 | 3 | -10650.0 | |
| 559 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.62 | 2 | -7080.0 | |
| 560 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.63 | 1 | -3530.0 | |
| 561 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.64 | 3 | -10560.0 | |
| 562 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.65 | 1 | -3510.0 | |
| 563 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.68 | 14 | -48720.0 | |
| 564 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.72 | 1 | -3440.0 | |
| 565 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.73 | 1 | -3430.0 | |
| 566 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.74 | 6 | -20520.0 | |
| 567 | 2026-03-24 | CL | JUNE 26 | 2026-05-19 | 89.75 | 3 | -10230.0 | |
| 568 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.06 | 1 | 8100.0 | |
| 569 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.07 | 1 | 8090.0 | |
| 570 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.08 | 1 | 8080.0 | |
| 571 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.09 | 10 | 80700.0 | |
| 572 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.42 | 1 | 7740.0 | |
| 573 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.45 | 1 | 7710.0 | |
| 574 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.46 | 1 | 7700.0 | |
| 575 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.51 | 8 | 61200.0 | |
| 576 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.58 | 1 | 7580.0 | |
| 577 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.6 | 1 | 7560.0 | |
| 578 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.61 | 1 | 7550.0 | |
| 579 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.62 | 1 | 7540.0 | |
| 580 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.63 | 1 | 7530.0 | |
| 581 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.64 | 2 | 15040.0 | |
| 582 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.65 | 2 | 15020.0 | |
| 583 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.66 | 2 | 15000.0 | |
| 584 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.67 | 1 | 7490.0 | |
| 585 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.68 | 2 | 14960.0 | |
| 586 | 2026-03-25 | CL | JUNE 26 | 2026-05-19 | 85.72 | 12 | 89280.0 | |
| 587 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.56 | 97 | 2616090.0 | |
| 588 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.58 | 203 | 5470850.0 | |
| 589 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.72 | 56 | -1501360.0 | |
| 590 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.73 | 189 | -5065200.0 | |
| 591 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.74 | 20 | -535800.0 | |
| 592 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.75 | 12 | -321360.0 | |
| 593 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.76 | 15 | -401550.0 | |
| 594 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 59.77 | 8 | -214080.0 | |
| 595 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.04 | 74 | -1960260.0 | |
| 596 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.05 | 1 | -26480.0 | |
| 597 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.13 | 25 | -660000.0 | |
| 598 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.16 | 5 | -131850.0 | |
| 599 | 2026-01-13 | CL | JULY 26 | 2026-06-22 | 60.17 | 195 | -5140200.0 | |
| 600 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 59.46 | 67 | 1813690.0 | |
| 601 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 59.47 | 133 | 3598980.0 | |
| 602 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.37 | 150 | 3924000.0 | |
| 603 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.58 | 103 | 2672850.0 | |
| 604 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.59 | 34 | 881960.0 | |
| 605 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.6 | 13 | 337090.0 | |
| 606 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.68 | 49 | -1266650.0 | |
| 607 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.7 | 22 | -568260.0 | |
| 608 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.73 | 17 | -438600.0 | |
| 609 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.74 | 83 | -2140570.0 | |
| 610 | 2026-01-14 | CL | JULY 26 | 2026-06-22 | 60.77 | 29 | -747040.0 | |
| 611 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.27 | 4 | 11200.0 | |
| 612 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.28 | 3 | 8430.0 | |
| 613 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.3 | 1 | 2830.0 | |
| 614 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.31 | 2 | 5680.0 | |
| 615 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.32 | 3 | 8550.0 | |
| 616 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.33 | 3 | 8580.0 | |
| 617 | 2026-03-25 | CL | DEC 26 | 2026-11-20 | 75.37 | 9 | 26100.0 | |
| 618 | 2026-03-26 | CL | DEC 26 | 2026-11-20 | 76.48 | 1 | 4010.0 | |
| 619 | 2026-03-31 | CL | DEC 26 | 2026-11-20 | 73.01 | 3 | 1620.0 | |
| 620 | 2026-03-31 | CL | DEC 26 | 2026-11-20 | 73.03 | 1 | 560.0 | |
| 621 | 2026-01-15 | CRB | MAR 26 | 2026-03-31 | -0.2175 | 50 | 22050.0 | |
| 622 | 2026-01-16 | CRB | MAR 26 | 2026-03-31 | -0.2175 | 50 | 22050.0 | |
| 623 | 2026-02-04 | CRB | MAR 26 | 2026-03-31 | -0.215 | 100 | -54600.0 | |
| 624 | 2025-12-03 | CRB | APR 26 | 2026-04-30 | -0.2275 | 50 | -112770.0 | |
| 625 | 2025-12-09 | CRB | APR 26 | 2026-04-30 | -0.225 | 25 | -53760.0 | |
| 626 | 2025-12-16 | CRB | APR 26 | 2026-04-30 | -0.225 | 25 | -53760.0 | |
| 627 | 2025-12-09 | CRB | MAY 26 | 2026-05-29 | -0.225 | 25 | -32760.0 | |
| 628 | 2025-12-16 | CRB | MAY 26 | 2026-05-29 | -0.225 | 25 | -32760.0 | |
| 629 | 2025-12-09 | CRB | JUNE 26 | 2026-06-30 | -0.225 | 25 | -38010.0 | |
| 630 | 2025-12-16 | CRB | JUNE 26 | 2026-06-30 | -0.225 | 25 | -38010.0 | |
| 631 | 2025-11-19 | CRB | JULY 26 | 2026-07-31 | -0.155 | 25 | 31500.0 | |
| 632 | 2025-11-20 | CRB | JULY 26 | 2026-07-31 | -0.155 | 25 | 31500.0 | |
| 633 | 2025-12-11 | CRB | JULY 26 | 2026-07-31 | -0.155 | 25 | 31500.0 | |
| 634 | 2025-11-19 | CRB | AUG 26 | 2026-08-31 | -0.155 | 25 | 23625.0 | |
| 635 | 2025-11-20 | CRB | AUG 26 | 2026-08-31 | -0.155 | 25 | 23625.0 | |
| 636 | 2025-12-11 | CRB | AUG 26 | 2026-08-31 | -0.155 | 25 | 23625.0 | |
| 637 | 2025-11-19 | CRB | SEPT 26 | 2026-09-30 | -0.155 | 25 | -81375.0 | |
| 638 | 2025-11-20 | CRB | SEPT 26 | 2026-09-30 | -0.155 | 25 | -81375.0 | |
| 639 | 2025-12-11 | CRB | SEPT 26 | 2026-09-30 | -0.155 | 25 | -81375.0 | |
| 640 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.45 | 15 | 1284507.0 | |
| 641 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.5 | 1 | 85612.8 | |
| 642 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.51 | 2 | 171217.2 | |
| 643 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.54 | 6 | 513576.0 | |
| 644 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.56 | 51 | 4364967.6 | |
| 645 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.57 | 21 | 1797251.4 | |
| 646 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.58 | 1 | 85579.2 | |
| 647 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.6 | 1 | 85570.8 | |
| 648 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.64 | 2 | 171108.0 | |
| 649 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.87 | 5 | 427287.0 | |
| 650 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 212.97 | 13 | 1110400.2 | |
| 651 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.03 | 11 | 939292.2 | |
| 652 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.08 | 21 | 1792753.2 | |
| 653 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.09 | 47 | 4012155.0 | |
| 654 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.11 | 3 | 256069.8 | |
| 655 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.8 | 3 | 255200.4 | |
| 656 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.85 | 2 | 170091.6 | |
| 657 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.9 | 16 | 1360396.8 | |
| 658 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.91 | 13 | 1105267.8 | |
| 659 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.92 | 1 | 85016.4 | |
| 660 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 213.99 | 2 | 169974.0 | |
| 661 | 2025-12-12 | HO | APR 26 | 2026-03-31 | 214.0 | 13 | 1104776.4 | |
| 662 | 2025-12-16 | HO | APR 26 | 2026-03-31 | 206.57 | 4 | 352413.6 | |
| 663 | 2025-12-16 | HO | APR 26 | 2026-03-31 | 206.61 | 96 | 8456313.6 | |
| 664 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.18 | 8 | 699417.6 | |
| 665 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.19 | 2 | 174846.0 | |
| 666 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.56 | 2 | 174535.2 | |
| 667 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.58 | 1 | 87259.2 | |
| 668 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.59 | 9 | 785295.0 | |
| 669 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.6 | 2 | 174501.6 | |
| 670 | 2025-12-17 | HO | APR 26 | 2026-03-31 | 208.61 | 1 | 87246.6 | |
| 671 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.27 | 8 | 699115.2 | |
| 672 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.29 | 17 | 1485477.0 | |
| 673 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.45 | 25 | -2182845.0 | |
| 674 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.48 | 25 | 2182530.0 | |
| 675 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.76 | 25 | -2179590.0 | |
| 676 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.91 | 21 | -1829532.6 | |
| 677 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.92 | 28 | -2439259.2 | |
| 678 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.93 | 1 | -87112.2 | |
| 679 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 208.96 | 16 | 1393593.6 | |
| 680 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.01 | 9 | 783707.4 | |
| 681 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.3 | 1 | -86956.8 | |
| 682 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.4 | 13 | -1129892.4 | |
| 683 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.44 | 12 | -1042776.0 | |
| 684 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.46 | 5 | -434448.0 | |
| 685 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.48 | 1 | -86881.2 | |
| 686 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.52 | 6 | -521186.4 | |
| 687 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.53 | 1 | -86860.2 | |
| 688 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.57 | 1 | -86843.4 | |
| 689 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.59 | 2 | -173670.0 | |
| 690 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.6 | 29 | -2518093.2 | |
| 691 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.64 | 1 | -86814.0 | |
| 692 | 2025-12-29 | HO | APR 26 | 2026-03-31 | 209.69 | 3 | -260379.0 | |
| 693 | 2026-01-02 | HO | APR 26 | 2026-03-31 | 205.38 | 1 | -88603.2 | |
| 694 | 2026-01-02 | HO | APR 26 | 2026-03-31 | 207.19 | 1 | -87843.0 | |
| 695 | 2026-01-05 | HO | APR 26 | 2026-03-31 | 205.31 | 2 | -177265.2 | |
| 696 | 2026-01-05 | HO | APR 26 | 2026-03-31 | 205.39 | 19 | -1683381.0 | |
| 697 | 2026-01-05 | HO | APR 26 | 2026-03-31 | 206.0 | 15 | -1325142.0 | |
| 698 | 2026-01-05 | HO | APR 26 | 2026-03-31 | 206.04 | 12 | -1059912.0 | |
| 699 | 2026-01-05 | HO | APR 26 | 2026-03-31 | 210.03 | 25 | -2166255.0 | |
| 700 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 205.75 | 25 | -2211195.0 | |
| 701 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.14 | 5 | -441420.0 | |
| 702 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.15 | 6 | -529678.8 | |
| 703 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.16 | 9 | -794480.4 | |
| 704 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.17 | 4 | -353085.6 | |
| 705 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.19 | 1 | -88263.0 | |
| 706 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.25 | 50 | 4411890.0 | |
| 707 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.72 | 25 | -2201010.0 | |
| 708 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.87 | 18 | -1583593.2 | |
| 709 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.88 | 5 | -439866.0 | |
| 710 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.89 | 1 | -87969.0 | |
| 711 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 206.92 | 1 | -87956.4 | |
| 712 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.03 | 34 | -2988946.8 | |
| 713 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.07 | 5 | -439467.0 | |
| 714 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.08 | 11 | -966781.2 | |
| 715 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.52 | 16 | -1403270.4 | |
| 716 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.62 | 6 | -525974.4 | |
| 717 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.7 | 14 | -1226803.2 | |
| 718 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 207.71 | 14 | -1226744.4 | |
| 719 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.25 | 43 | 3758105.4 | |
| 720 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.26 | 3 | 262180.8 | |
| 721 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.28 | 1 | 87385.2 | |
| 722 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.33 | 3 | 262092.6 | |
| 723 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.39 | 9 | -786051.0 | |
| 724 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.44 | 35 | -3056130.0 | |
| 725 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.48 | 9 | 785710.8 | |
| 726 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.49 | 1 | -87297.0 | |
| 727 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.49 | 1 | 87297.0 | |
| 728 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.5 | 5 | 436464.0 | |
| 729 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.51 | 16 | 1396617.6 | |
| 730 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.52 | 5 | -436422.0 | |
| 731 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 208.52 | 19 | 1658403.6 | |
| 732 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.06 | 3 | -261172.8 | |
| 733 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.07 | 6 | -522320.4 | |
| 734 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.08 | 11 | -957541.2 | |
| 735 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.1 | 17 | -1479693.6 | |
| 736 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.11 | 19 | -1653695.4 | |
| 737 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.12 | 4 | -348129.6 | |
| 738 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.13 | 1 | -87028.2 | |
| 739 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.14 | 5 | -435120.0 | |
| 740 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.16 | 2 | -174031.2 | |
| 741 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.17 | 1 | -87011.4 | |
| 742 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.21 | 1 | -86994.6 | |
| 743 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.22 | 4 | -347961.6 | |
| 744 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.29 | 2 | -173922.0 | |
| 745 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.33 | 6 | -521665.2 | |
| 746 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.34 | 54 | -4694760.0 | |
| 747 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.38 | 14 | -1216924.8 | |
| 748 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.54 | 2 | -173712.0 | |
| 749 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.55 | 3 | -260555.4 | |
| 750 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.56 | 23 | -1997494.8 | |
| 751 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.57 | 13 | -1128964.2 | |
| 752 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.58 | 6 | -521035.2 | |
| 753 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.59 | 3 | -260505.0 | |
| 754 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.65 | 15 | -1302147.0 | |
| 755 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.68 | 8 | -694377.6 | |
| 756 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.75 | 1 | -86767.8 | |
| 757 | 2026-01-06 | HO | APR 26 | 2026-03-31 | 209.83 | 26 | -2255089.2 | |
| 758 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 202.99 | 50 | 4480350.0 | |
| 759 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 203.12 | 12 | 1074628.8 | |
| 760 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 203.15 | 29 | 2596654.2 | |
| 761 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 203.19 | 9 | 805707.0 | |
| 762 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 204.1 | 31 | 2763364.8 | |
| 763 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 204.11 | 62 | 5526469.2 | |
| 764 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 204.3 | 7 | 623397.6 | |
| 765 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.21 | 13 | 1147309.8 | |
| 766 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.23 | 37 | 3265109.4 | |
| 767 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.69 | 3 | 264159.0 | |
| 768 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.71 | 1 | 88044.6 | |
| 769 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.74 | 8 | 704256.0 | |
| 770 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.77 | 58 | 5105125.2 | |
| 771 | 2026-01-07 | HO | APR 26 | 2026-03-31 | 206.79 | 30 | 2640330.0 | |
| 772 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.7 | 1 | 84688.8 | |
| 773 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.76 | 111 | 9397659.6 | |
| 774 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.77 | 29 | 2455122.6 | |
| 775 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.78 | 12 | 1015862.4 | |
| 776 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.79 | 33 | 2793483.0 | |
| 777 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.8 | 66 | 5586688.8 | |
| 778 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.81 | 3 | 253927.8 | |
| 779 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 214.83 | 45 | 3808539.0 | |
| 780 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.63 | 5 | -410991.0 | |
| 781 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.64 | 5 | -410970.0 | |
| 782 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.65 | 18 | -1479416.4 | |
| 783 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.66 | 16 | -1314969.6 | |
| 784 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.68 | 2 | -164354.4 | |
| 785 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.72 | 5 | -410802.0 | |
| 786 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.75 | 1 | -82147.8 | |
| 787 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.77 | 110 | -9035334.0 | |
| 788 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.78 | 26 | -2135515.2 | |
| 789 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.79 | 5 | -410655.0 | |
| 790 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.83 | 6 | -492685.2 | |
| 791 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 220.85 | 1 | -82105.8 | |
| 792 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 221.89 | 19 | -1551711.0 | |
| 793 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 221.9 | 81 | -6614848.8 | |
| 794 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.24 | 5 | -407610.0 | |
| 795 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.25 | 1 | -81517.8 | |
| 796 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.27 | 3 | -244528.2 | |
| 797 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.29 | 1 | -81501.0 | |
| 798 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.34 | 24 | -1955520.0 | |
| 799 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.35 | 10 | -814758.0 | |
| 800 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.36 | 31 | -2525619.6 | |
| 801 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.39 | 22 | -1792098.0 | |
| 802 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.41 | 26 | -2117715.6 | |
| 803 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.43 | 1 | -81442.2 | |
| 804 | 2026-01-14 | HO | APR 26 | 2026-03-31 | 222.44 | 76 | -6189288.0 | |
| 805 | 2026-01-16 | HO | APR 26 | 2026-03-31 | 218.65 | 39 | -3238162.2 | |
| 806 | 2026-01-16 | HO | APR 26 | 2026-03-31 | 218.7 | 11 | -913096.8 | |
| 807 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.13 | 40 | 3161928.0 | |
| 808 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.15 | 10 | 790398.0 | |
| 809 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.5 | 6 | -473356.8 | |
| 810 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.51 | 4 | -315554.4 | |
| 811 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.52 | 1 | -78884.4 | |
| 812 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.62 | 39 | -3074853.6 | |
| 813 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.71 | 3 | -236413.8 | |
| 814 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.72 | 9 | -709203.6 | |
| 815 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 228.73 | 38 | -2994255.6 | |
| 816 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.42 | 13 | -1020583.2 | |
| 817 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.43 | 9 | -706519.8 | |
| 818 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.44 | 11 | -863478.0 | |
| 819 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.45 | 11 | -863431.8 | |
| 820 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.47 | 6 | -470912.4 | |
| 821 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.66 | 6 | 470433.6 | |
| 822 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.67 | 28 | 2195239.2 | |
| 823 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.69 | 2 | 156786.0 | |
| 824 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.7 | 6 | 470332.8 | |
| 825 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.71 | 6 | 470307.6 | |
| 826 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.72 | 1 | 78380.4 | |
| 827 | 2026-01-21 | HO | APR 26 | 2026-03-31 | 229.73 | 1 | 78376.2 | |
| 828 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 223.55 | 2 | 161943.6 | |
| 829 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 223.56 | 41 | 3319671.6 | |
| 830 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 223.59 | 1 | 80955.0 | |
| 831 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 223.6 | 6 | 485704.8 | |
| 832 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 223.7 | 49 | -3964531.2 | |
| 833 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 223.71 | 1 | -80904.6 | |
| 834 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.41 | 1 | 80610.6 | |
| 835 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.42 | 4 | 322425.6 | |
| 836 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.43 | 44 | 3546496.8 | |
| 837 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.44 | 10 | 805980.0 | |
| 838 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.46 | 3 | 241768.8 | |
| 839 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.48 | 3 | 241743.6 | |
| 840 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.51 | 5 | 402843.0 | |
| 841 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 224.57 | 30 | 2416302.0 | |
| 842 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 225.99 | 3 | -239841.0 | |
| 843 | 2026-01-22 | HO | APR 26 | 2026-03-31 | 226.04 | 97 | -7752822.0 | |
| 844 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.45 | 12 | -952005.6 | |
| 845 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.46 | 1 | -79329.6 | |
| 846 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.49 | 1 | -79317.0 | |
| 847 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.54 | 1 | -79296.0 | |
| 848 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.55 | 9 | -713626.2 | |
| 849 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.56 | 1 | -79287.6 | |
| 850 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.64 | 9 | -713286.0 | |
| 851 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.66 | 9 | -713210.4 | |
| 852 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.67 | 25 | -1981035.0 | |
| 853 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.68 | 7 | -554660.4 | |
| 854 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.87 | 37 | -2928823.8 | |
| 855 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.92 | 2 | -158272.8 | |
| 856 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.93 | 48 | -3798345.6 | |
| 857 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.95 | 3 | -237371.4 | |
| 858 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.96 | 4 | -316478.4 | |
| 859 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.98 | 18 | 1424001.6 | |
| 860 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 227.99 | 10 | -791070.0 | |
| 861 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 228.0 | 32 | 2531289.6 | |
| 862 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 228.02 | 5 | 395472.0 | |
| 863 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 228.03 | 46 | -3638149.2 | |
| 864 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 228.05 | 8 | 632654.4 | |
| 865 | 2026-01-23 | HO | APR 26 | 2026-03-31 | 228.06 | 12 | 948931.2 | |
| 866 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 227.86 | 2 | -158323.2 | |
| 867 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 227.95 | 23 | -1819847.4 | |
| 868 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.04 | 4 | -316344.0 | |
| 869 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.05 | 21 | -1660717.8 | |
| 870 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.4 | 28 | 2210174.4 | |
| 871 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.41 | 1 | 78930.6 | |
| 872 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.47 | 16 | 1262486.4 | |
| 873 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.48 | 2 | 157802.4 | |
| 874 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.5 | 1 | 78892.8 | |
| 875 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.51 | 61 | 4812204.6 | |
| 876 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.58 | 14 | 1104028.8 | |
| 877 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.61 | 1 | 78846.6 | |
| 878 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.62 | 1 | 78842.4 | |
| 879 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.77 | 16 | 1260470.4 | |
| 880 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.78 | 5 | 393876.0 | |
| 881 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.79 | 4 | 315084.0 | |
| 882 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.82 | 2 | -157516.8 | |
| 883 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.89 | 5 | -393645.0 | |
| 884 | 2026-01-26 | HO | APR 26 | 2026-03-31 | 228.98 | 18 | -1416441.6 | |
| 885 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 226.42 | 1 | 79766.4 | |
| 886 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 226.44 | 2 | 159516.0 | |
| 887 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 226.45 | 5 | 398769.0 | |
| 888 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 226.5 | 17 | 1355457.6 | |
| 889 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 231.82 | 99 | 7672341.6 | |
| 890 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 231.84 | 1 | 77490.0 | |
| 891 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 231.88 | 2 | 154946.4 | |
| 892 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 231.89 | 1 | 77469.0 | |
| 893 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 231.9 | 2 | 154929.6 | |
| 894 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 231.92 | 2 | 154912.8 | |
| 895 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 232.0 | 37 | 2864643.6 | |
| 896 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 232.05 | 5 | 387009.0 | |
| 897 | 2026-01-27 | HO | APR 26 | 2026-03-31 | 232.08 | 1 | 77389.2 | |
| 898 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 233.0 | 17 | -1309047.6 | |
| 899 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 233.1 | 1 | -76960.8 | |
| 900 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 233.12 | 3 | -230857.2 | |
| 901 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 233.17 | 4 | -307725.6 | |
| 902 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.0 | 13 | -995576.4 | |
| 903 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.17 | 3 | -229534.2 | |
| 904 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.2 | 5 | -382494.0 | |
| 905 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.22 | 4 | -305961.6 | |
| 906 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.25 | 1 | 76477.8 | |
| 907 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.27 | 1 | 76469.4 | |
| 908 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.27 | 11 | -841163.4 | |
| 909 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.28 | 35 | -2676282.0 | |
| 910 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.28 | 1 | 76465.2 | |
| 911 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.29 | 36 | -2752596.0 | |
| 912 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.29 | 2 | 152922.0 | |
| 913 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.3 | 1 | 76456.8 | |
| 914 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.3 | 18 | -1376222.4 | |
| 915 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.32 | 2 | -152896.8 | |
| 916 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.32 | 4 | 305793.6 | |
| 917 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.33 | 3 | 229332.6 | |
| 918 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.34 | 3 | 229320.0 | |
| 919 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.34 | 13 | -993720.0 | |
| 920 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.35 | 8 | -611486.4 | |
| 921 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.35 | 4 | 305743.2 | |
| 922 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.36 | 24 | 1834358.4 | |
| 923 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.36 | 2 | -152863.2 | |
| 924 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.37 | 6 | 458564.4 | |
| 925 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.37 | 33 | -2522104.2 | |
| 926 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.4 | 16 | -1222636.8 | |
| 927 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.41 | 7 | 534874.2 | |
| 928 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.41 | 1 | -76410.6 | |
| 929 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.42 | 8 | 611251.2 | |
| 930 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.43 | 10 | 764022.0 | |
| 931 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.5 | 6 | 458236.8 | |
| 932 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.5 | 14 | -1069219.2 | |
| 933 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.51 | 1 | 76368.6 | |
| 934 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.52 | 9 | 687279.6 | |
| 935 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.54 | 25 | -1908900.0 | |
| 936 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.57 | 25 | -1908585.0 | |
| 937 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.58 | 6 | -458035.2 | |
| 938 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.6 | 4 | -305323.2 | |
| 939 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.61 | 9 | 686939.4 | |
| 940 | 2026-01-28 | HO | APR 26 | 2026-03-31 | 234.62 | 1 | -76322.4 | |
| 941 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.28 | 2 | 151250.4 | |
| 942 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.29 | 16 | 1209936.0 | |
| 943 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.3 | 22 | 1663569.6 | |
| 944 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.32 | 1 | 75608.4 | |
| 945 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.33 | 1 | 75604.2 | |
| 946 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.34 | 10 | 756000.0 | |
| 947 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.35 | 7 | 529170.6 | |
| 948 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.38 | 1 | -75583.2 | |
| 949 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.38 | 5 | 377916.0 | |
| 950 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.4 | 49 | -3703165.2 | |
| 951 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.45 | 12 | 906645.6 | |
| 952 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.49 | 2 | 151074.0 | |
| 953 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.5 | 55 | 4154304.0 | |
| 954 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.51 | 23 | 1737157.8 | |
| 955 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.53 | 1 | 75520.2 | |
| 956 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.54 | 5 | 377580.0 | |
| 957 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.55 | 83 | 6267479.4 | |
| 958 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.56 | 26 | 1963197.6 | |
| 959 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.58 | 26 | 1962979.2 | |
| 960 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.59 | 2 | -150990.0 | |
| 961 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.6 | 4 | -301963.2 | |
| 962 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.6 | 4 | 301963.2 | |
| 963 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.61 | 2 | 150973.2 | |
| 964 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.62 | 4 | 301929.6 | |
| 965 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.63 | 8 | 603825.6 | |
| 966 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.66 | 24 | -1811174.4 | |
| 967 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.71 | 10 | 754446.0 | |
| 968 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.79 | 19 | -1432809.0 | |
| 969 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.8 | 1 | -75406.8 | |
| 970 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 236.99 | 100 | 7532700.0 | |
| 971 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.09 | 46 | -3463110.0 | |
| 972 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.1 | 4 | -301123.2 | |
| 973 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.13 | 1 | -75268.2 | |
| 974 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.17 | 49 | -3687318.6 | |
| 975 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.3 | 2 | -150393.6 | |
| 976 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.31 | 23 | -1729429.8 | |
| 977 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.5 | 3 | 225338.4 | |
| 978 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.62 | 1 | -75062.4 | |
| 979 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.68 | 19 | -1425706.8 | |
| 980 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.74 | 5 | -375060.0 | |
| 981 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.77 | 1 | 74999.4 | |
| 982 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.8 | 5 | 374934.0 | |
| 983 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 237.82 | 25 | -1874460.0 | |
| 984 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 238.0 | 16 | 1198444.8 | |
| 985 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 238.11 | 27 | -2021128.2 | |
| 986 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 238.23 | 18 | -1346511.6 | |
| 987 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 238.24 | 5 | -374010.0 | |
| 988 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.36 | 15 | -1108674.0 | |
| 989 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.37 | 50 | -3695370.0 | |
| 990 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.41 | 2 | -147781.2 | |
| 991 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.46 | 8 | -590956.8 | |
| 992 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.48 | 12 | 886334.4 | |
| 993 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.48 | 10 | -738612.0 | |
| 994 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.5 | 38 | 2806406.4 | |
| 995 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.5 | 11 | -812380.8 | |
| 996 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.51 | 7 | -516940.2 | |
| 997 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.53 | 2 | -147680.4 | |
| 998 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.55 | 12 | -885981.6 | |
| 999 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.56 | 3 | -221482.8 | |
| 1000 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.58 | 5 | -369096.0 | |
| 1001 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.74 | 5 | -368760.0 | |
| 1002 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.75 | 2 | -147495.6 | |
| 1003 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.76 | 1 | -73743.6 | |
| 1004 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.78 | 3 | -221205.6 | |
| 1005 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.79 | 14 | -1032234.0 | |
| 1006 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.87 | 3 | -221092.2 | |
| 1007 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.88 | 5 | -368466.0 | |
| 1008 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 240.89 | 17 | -1252713.0 | |
| 1009 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 241.1 | 45 | 3312036.0 | |
| 1010 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 241.11 | 13 | 956755.8 | |
| 1011 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 241.13 | 5 | 367941.0 | |
| 1012 | 2026-01-29 | HO | APR 26 | 2026-03-31 | 241.17 | 37 | 2722141.8 | |
| 1013 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.86 | 1 | 73701.6 | |
| 1014 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.89 | 12 | -884268.0 | |
| 1015 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.92 | 2 | -147352.8 | |
| 1016 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.93 | 1 | 73672.2 | |
| 1017 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.94 | 1 | 73668.0 | |
| 1018 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.95 | 1 | 73663.8 | |
| 1019 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.96 | 1 | 73659.6 | |
| 1020 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 240.96 | 1 | -73659.6 | |
| 1021 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.0 | 45 | 3313926.0 | |
| 1022 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.09 | 60 | -4416300.0 | |
| 1023 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.35 | 7 | 514470.6 | |
| 1024 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.36 | 1 | 73491.6 | |
| 1025 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.38 | 7 | 514382.4 | |
| 1026 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.4 | 4 | 293899.2 | |
| 1027 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.5 | 31 | 2276416.8 | |
| 1028 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.71 | 3 | -220033.8 | |
| 1029 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.72 | 2 | -146680.8 | |
| 1030 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.73 | 1 | -73336.2 | |
| 1031 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.74 | 12 | -879984.0 | |
| 1032 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.75 | 2 | -146655.6 | |
| 1033 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.76 | 1 | -73323.6 | |
| 1034 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 241.8 | 4 | -293227.2 | |
| 1035 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 242.21 | 1 | 73134.6 | |
| 1036 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 242.22 | 8 | 585043.2 | |
| 1037 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 242.24 | 15 | 1096830.0 | |
| 1038 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 242.25 | 1 | 73117.8 | |
| 1039 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.5 | 19 | -1371283.2 | |
| 1040 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.54 | 2 | 144312.0 | |
| 1041 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.55 | 4 | -288607.2 | |
| 1042 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.55 | 23 | 1659491.4 | |
| 1043 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.58 | 5 | -360696.0 | |
| 1044 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.67 | 2 | -144202.8 | |
| 1045 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.7 | 6 | -432532.8 | |
| 1046 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.72 | 13 | -937045.2 | |
| 1047 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.74 | 1 | -72072.0 | |
| 1048 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.91 | 3 | 216001.8 | |
| 1049 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.94 | 1 | 71988.0 | |
| 1050 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.95 | 6 | 431902.8 | |
| 1051 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 244.96 | 15 | 1079694.0 | |
| 1052 | 2026-01-30 | HO | APR 26 | 2026-03-31 | 245.35 | 25 | 1795395.0 | |
| 1053 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.54 | 13 | 1036308.0 | |
| 1054 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.56 | 17 | 1355029.2 | |
| 1055 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.57 | 4 | 318813.6 | |
| 1056 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.58 | 4 | 318796.8 | |
| 1057 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.59 | 2 | 159390.0 | |
| 1058 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.6 | 6 | 478144.8 | |
| 1059 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 226.61 | 4 | 318746.4 | |
| 1060 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.41 | 25 | 1983765.0 | |
| 1061 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.56 | 3 | 237862.8 | |
| 1062 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.59 | 1 | 79275.0 | |
| 1063 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.6 | 4 | 317083.2 | |
| 1064 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.61 | 2 | 158533.2 | |
| 1065 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.62 | 15 | 1188936.0 | |
| 1066 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.68 | 2 | 158474.4 | |
| 1067 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.69 | 15 | 1188495.0 | |
| 1068 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.71 | 4 | 316898.4 | |
| 1069 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 227.72 | 4 | 316881.6 | |
| 1070 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 228.96 | 1 | -78699.6 | |
| 1071 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 228.97 | 1 | -78695.4 | |
| 1072 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 228.98 | 10 | -786912.0 | |
| 1073 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.0 | 28 | -2203118.4 | |
| 1074 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.01 | 1 | -78678.6 | |
| 1075 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.08 | 9 | -707842.8 | |
| 1076 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.89 | 29 | 2270961.0 | |
| 1077 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.9 | 2 | 156609.6 | |
| 1078 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.91 | 5 | 391503.0 | |
| 1079 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.92 | 3 | 234889.2 | |
| 1080 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.93 | 2 | 156584.4 | |
| 1081 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.94 | 3 | 234864.0 | |
| 1082 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 229.95 | 6 | 469702.8 | |
| 1083 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.24 | 5 | 390810.0 | |
| 1084 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.25 | 10 | 781578.0 | |
| 1085 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.26 | 1 | 78153.6 | |
| 1086 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.27 | 9 | 703344.6 | |
| 1087 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.27 | 18 | -1406689.2 | |
| 1088 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.28 | 5 | -390726.0 | |
| 1089 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.29 | 3 | -234423.0 | |
| 1090 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.3 | 2 | -156273.6 | |
| 1091 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.31 | 1 | -78132.6 | |
| 1092 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.5 | 19 | -1483003.2 | |
| 1093 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.55 | 2 | -156063.6 | |
| 1094 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.63 | 1 | 77998.2 | |
| 1095 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.65 | 13 | 1013867.4 | |
| 1096 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.66 | 1 | 77985.6 | |
| 1097 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.7 | 1 | 77968.8 | |
| 1098 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.72 | 1 | 77960.4 | |
| 1099 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.73 | 1 | 77956.2 | |
| 1100 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.76 | 5 | 389718.0 | |
| 1101 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.77 | 13 | 1013212.2 | |
| 1102 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.78 | 14 | 1091092.8 | |
| 1103 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.9 | 14 | 1090387.2 | |
| 1104 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.92 | 25 | 1946910.0 | |
| 1105 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.96 | 4 | 311438.4 | |
| 1106 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 230.97 | 7 | 544987.8 | |
| 1107 | 2026-02-02 | HO | APR 26 | 2026-03-31 | 243.3385 | 100 | 7266063.0 | |
| 1108 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.24 | 20 | 1571640.0 | |
| 1109 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.25 | 2 | 157155.6 | |
| 1110 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.26 | 3 | 235720.8 | |
| 1111 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.42 | 2 | -157012.8 | |
| 1112 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.44 | 5 | -392490.0 | |
| 1113 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.45 | 18 | -1412888.4 | |
| 1114 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.6 | 8 | -627446.4 | |
| 1115 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.61 | 2 | -156853.2 | |
| 1116 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.62 | 4 | -313689.6 | |
| 1117 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.63 | 3 | -235254.6 | |
| 1118 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.64 | 3 | -235242.0 | |
| 1119 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.65 | 5 | -392049.0 | |
| 1120 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.67 | 13 | -1019218.2 | |
| 1121 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.68 | 1 | -78397.2 | |
| 1122 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.69 | 11 | -862323.0 | |
| 1123 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.7 | 2 | -156777.6 | |
| 1124 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.71 | 3 | -235153.8 | |
| 1125 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.72 | 6 | 470282.4 | |
| 1126 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.73 | 1 | -78376.2 | |
| 1127 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.76 | 2 | 156727.2 | |
| 1128 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.77 | 2 | 156718.8 | |
| 1129 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.8 | 1 | -78346.8 | |
| 1130 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.82 | 20 | 1566768.0 | |
| 1131 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.86 | 1 | 78321.6 | |
| 1132 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.87 | 14 | 1096443.6 | |
| 1133 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.91 | 2 | 156601.2 | |
| 1134 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.92 | 3 | 234889.2 | |
| 1135 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.97 | 9 | 704478.6 | |
| 1136 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.98 | 23 | -1800237.6 | |
| 1137 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 229.99 | 2 | -156534.0 | |
| 1138 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.02 | 16 | 1252070.4 | |
| 1139 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.07 | 2 | 156466.8 | |
| 1140 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.08 | 23 | 1799271.6 | |
| 1141 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.57 | 3 | 234070.2 | |
| 1142 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.59 | 1 | 78015.0 | |
| 1143 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.6 | 6 | 468064.8 | |
| 1144 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.61 | 3 | 234019.8 | |
| 1145 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.62 | 8 | 624019.2 | |
| 1146 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.63 | 4 | 311992.8 | |
| 1147 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.68 | 1 | -77977.2 | |
| 1148 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.71 | 7 | -545752.2 | |
| 1149 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.72 | 3 | -233881.2 | |
| 1150 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.73 | 3 | -233868.6 | |
| 1151 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.75 | 1 | -77947.8 | |
| 1152 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.9 | 16 | 1246156.8 | |
| 1153 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.91 | 9 | 700925.4 | |
| 1154 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.94 | 8 | -622944.0 | |
| 1155 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 230.95 | 17 | -1323684.6 | |
| 1156 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.07 | 17 | -1322827.8 | |
| 1157 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.08 | 3 | -233427.6 | |
| 1158 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.1 | 3 | -233402.4 | |
| 1159 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.17 | 1 | -77771.4 | |
| 1160 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.21 | 1 | -77754.6 | |
| 1161 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.26 | 25 | -1943340.0 | |
| 1162 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.46 | 31 | -2407137.6 | |
| 1163 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.47 | 3 | -232936.2 | |
| 1164 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.48 | 1 | -77641.2 | |
| 1165 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 231.59 | 25 | 1939875.0 | |
| 1166 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.52 | 3 | 231613.2 | |
| 1167 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.55 | 4 | 308767.2 | |
| 1168 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.77 | 16 | 1233590.4 | |
| 1169 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.79 | 25 | 1927275.0 | |
| 1170 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.84 | 4 | -308280.0 | |
| 1171 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.85 | 1 | -77065.8 | |
| 1172 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.89 | 18 | -1386882.0 | |
| 1173 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.91 | 2 | -154081.2 | |
| 1174 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 232.93 | 9 | 693289.8 | |
| 1175 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.21 | 50 | 3824730.0 | |
| 1176 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.32 | 25 | 1911210.0 | |
| 1177 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.43 | 25 | 1910055.0 | |
| 1178 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.45 | 4 | 305575.2 | |
| 1179 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.47 | 19 | 1451322.6 | |
| 1180 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.48 | 18 | 1374861.6 | |
| 1181 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.49 | 9 | 687393.0 | |
| 1182 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.62 | 3 | -228967.2 | |
| 1183 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.64 | 17 | -1297338.0 | |
| 1184 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.66 | 10 | -763056.0 | |
| 1185 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.66 | 100 | 7630560.0 | |
| 1186 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.67 | 12 | -915616.8 | |
| 1187 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.68 | 58 | -4425237.6 | |
| 1188 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.7 | 10 | -762888.0 | |
| 1189 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.71 | 2 | -152569.2 | |
| 1190 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.75 | 5 | -381339.0 | |
| 1191 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.76 | 47 | -3584389.2 | |
| 1192 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.77 | 20 | -1525188.0 | |
| 1193 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.78 | 9 | -686296.8 | |
| 1194 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.79 | 2 | -152502.0 | |
| 1195 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.81 | 99 | -7548017.4 | |
| 1196 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.82 | 3 | -228715.2 | |
| 1197 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 234.83 | 103 | -7852122.6 | |
| 1198 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 235.11 | 9 | -685049.4 | |
| 1199 | 2026-02-03 | HO | APR 26 | 2026-03-31 | 235.16 | 41 | -3119919.6 | |
| 1200 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.43 | 22 | 1699328.4 | |
| 1201 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.46 | 13 | -1003984.8 | |
| 1202 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.46 | 2 | 154459.2 | |
| 1203 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.47 | 1 | 77225.4 | |
| 1204 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.49 | 105 | 8107785.0 | |
| 1205 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.49 | 36 | -2779812.0 | |
| 1206 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.5 | 59 | -4555555.2 | |
| 1207 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.51 | 14 | -1080920.4 | |
| 1208 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.51 | 4 | 308834.4 | |
| 1209 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.52 | 78 | -6021943.2 | |
| 1210 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.52 | 5 | 386022.0 | |
| 1211 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.53 | 3 | 231600.6 | |
| 1212 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.54 | 21 | 1621116.0 | |
| 1213 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.55 | 24 | 1852603.2 | |
| 1214 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.55 | 3 | -231575.4 | |
| 1215 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.56 | 11 | 849063.6 | |
| 1216 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.57 | 36 | -2778602.4 | |
| 1217 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.59 | 6 | 463050.0 | |
| 1218 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.59 | 11 | -848925.0 | |
| 1219 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.6 | 31 | 2392294.8 | |
| 1220 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.61 | 7 | 540166.2 | |
| 1221 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.62 | 4 | 308649.6 | |
| 1222 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 232.63 | 4 | 308632.8 | |
| 1223 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.09 | 25 | 1924125.0 | |
| 1224 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.1 | 14 | 1077451.2 | |
| 1225 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.11 | 8 | 615652.8 | |
| 1226 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.12 | 3 | 230857.2 | |
| 1227 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.2 | 25 | 1922970.0 | |
| 1228 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.2794 | 200 | -15377090.4 | |
| 1229 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.55 | 1 | 76771.8 | |
| 1230 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.57 | 26 | 1995848.4 | |
| 1231 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.58 | 10 | -767592.0 | |
| 1232 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.58 | 1 | 76759.2 | |
| 1233 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.59 | 9 | -690795.0 | |
| 1234 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.59 | 2 | 153510.0 | |
| 1235 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.6 | 1 | -76750.8 | |
| 1236 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.61 | 5 | -383733.0 | |
| 1237 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.61 | 2 | 153493.2 | |
| 1238 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.62 | 3 | -230227.2 | |
| 1239 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.62 | 3 | 230227.2 | |
| 1240 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.66 | 23 | -1764688.8 | |
| 1241 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.67 | 2 | -153442.8 | |
| 1242 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.7 | 1 | 76708.8 | |
| 1243 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.71 | 3 | 230113.8 | |
| 1244 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.71 | 1 | -76704.6 | |
| 1245 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.72 | 36 | 2761214.4 | |
| 1246 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.72 | 16 | -1227206.4 | |
| 1247 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.77 | 10 | 766794.0 | |
| 1248 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.77 | 5 | -383397.0 | |
| 1249 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.8 | 6 | 460000.8 | |
| 1250 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 233.81 | 9 | 689963.4 | |
| 1251 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 234.21 | 3 | -229483.8 | |
| 1252 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 234.22 | 1 | -76490.4 | |
| 1253 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 234.23 | 21 | -1606210.2 | |
| 1254 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 237.16 | 50 | 3762780.0 | |
| 1255 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 237.67 | 4 | -300165.6 | |
| 1256 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 237.68 | 11 | -825409.2 | |
| 1257 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 237.81 | 55 | -4124043.0 | |
| 1258 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 237.82 | 30 | -2249352.0 | |
| 1259 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 238.07 | 2 | -149746.8 | |
| 1260 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 238.13 | 2 | -149696.4 | |
| 1261 | 2026-02-04 | HO | APR 26 | 2026-03-31 | 238.16 | 46 | -3442437.6 | |
| 1262 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.51 | 4 | -308834.4 | |
| 1263 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.53 | 21 | -1621204.2 | |
| 1264 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.88 | 2 | 154106.4 | |
| 1265 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.89 | 3 | 231147.0 | |
| 1266 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.9 | 20 | 1540896.0 | |
| 1267 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.95 | 3 | 231071.4 | |
| 1268 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 232.99 | 5 | 385035.0 | |
| 1269 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.0 | 3 | 231008.4 | |
| 1270 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.01 | 9 | -692987.4 | |
| 1271 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.04 | 16 | -1231776.0 | |
| 1272 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.04 | 9 | 692874.0 | |
| 1273 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.05 | 1 | 76981.8 | |
| 1274 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.07 | 4 | 307893.6 | |
| 1275 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.09 | 1 | 76965.0 | |
| 1276 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.1 | 3 | 230882.4 | |
| 1277 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.12 | 3 | 230857.2 | |
| 1278 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.13 | 26 | 2000653.2 | |
| 1279 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.14 | 11 | 846384.0 | |
| 1280 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.14 | 3 | -230832.0 | |
| 1281 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.15 | 16 | 1231036.8 | |
| 1282 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.15 | 2 | -153879.6 | |
| 1283 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.16 | 9 | 692420.4 | |
| 1284 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.18 | 20 | -1538544.0 | |
| 1285 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.18 | 1 | 76927.2 | |
| 1286 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.19 | 3 | 230769.0 | |
| 1287 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.2 | 4 | 307675.2 | |
| 1288 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.21 | 9 | 692231.4 | |
| 1289 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.22 | 1 | 76910.4 | |
| 1290 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.23 | 10 | 769062.0 | |
| 1291 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.24 | 2 | 153804.0 | |
| 1292 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.25 | 4 | 307591.2 | |
| 1293 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.29 | 1 | 76881.0 | |
| 1294 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.3 | 18 | 1383782.4 | |
| 1295 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.31 | 5 | -384363.0 | |
| 1296 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.32 | 2 | -153736.8 | |
| 1297 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.33 | 8 | 614913.6 | |
| 1298 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.35 | 13 | -999125.4 | |
| 1299 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.37 | 5 | -384237.0 | |
| 1300 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.39 | 1 | 76839.0 | |
| 1301 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.44 | 2 | 153636.0 | |
| 1302 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.45 | 9 | 691324.2 | |
| 1303 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.45 | 5 | -384069.0 | |
| 1304 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.46 | 23 | -1766620.8 | |
| 1305 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.48 | 11 | 844813.2 | |
| 1306 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.49 | 26 | -1996722.0 | |
| 1307 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.49 | 12 | 921564.0 | |
| 1308 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.5 | 8 | 614342.4 | |
| 1309 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.5 | 1 | -76792.8 | |
| 1310 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.51 | 2 | 153577.2 | |
| 1311 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.52 | 20 | -1535688.0 | |
| 1312 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.52 | 1 | 76784.4 | |
| 1313 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.53 | 5 | 383901.0 | |
| 1314 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.54 | 28 | 2149728.0 | |
| 1315 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.55 | 6 | 460630.8 | |
| 1316 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.56 | 16 | 1228281.6 | |
| 1317 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.57 | 1 | 76763.4 | |
| 1318 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.59 | 1 | 76755.0 | |
| 1319 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.61 | 5 | 383733.0 | |
| 1320 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.65 | 7 | 537108.6 | |
| 1321 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.66 | 2 | 153451.2 | |
| 1322 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.67 | 2 | 153442.8 | |
| 1323 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.68 | 1 | 76717.2 | |
| 1324 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.89 | 11 | -842919.0 | |
| 1325 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.92 | 1 | -76616.4 | |
| 1326 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.93 | 15 | -1149183.0 | |
| 1327 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 233.95 | 23 | -1761887.4 | |
| 1328 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.03 | 34 | -2603386.8 | |
| 1329 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.04 | 2 | -153132.0 | |
| 1330 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.08 | 35 | 2679222.0 | |
| 1331 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.09 | 14 | 1071630.0 | |
| 1332 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.11 | 1 | 76536.6 | |
| 1333 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.15 | 6 | -459118.8 | |
| 1334 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.16 | 3 | -229546.8 | |
| 1335 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.18 | 4 | -306028.8 | |
| 1336 | 2026-02-05 | HO | APR 26 | 2026-03-31 | 234.21 | 1 | -76494.6 | |
| 1337 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 231.24 | 8 | 621936.0 | |
| 1338 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 231.29 | 1 | 77721.0 | |
| 1339 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 231.58 | 5 | 387996.0 | |
| 1340 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 231.62 | 6 | 465494.4 | |
| 1341 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.12 | 21 | 1624820.4 | |
| 1342 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.13 | 1 | 77368.2 | |
| 1343 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.14 | 18 | 1392552.0 | |
| 1344 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.15 | 20 | 1547196.0 | |
| 1345 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.16 | 1 | 77355.6 | |
| 1346 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.17 | 8 | 618811.2 | |
| 1347 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.18 | 20 | 1546944.0 | |
| 1348 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.19 | 44 | 3403092.0 | |
| 1349 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.2 | 35 | 2706858.0 | |
| 1350 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.22 | 6 | 463982.4 | |
| 1351 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.26 | 2 | 154627.2 | |
| 1352 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.27 | 1 | 77309.4 | |
| 1353 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.28 | 25 | 1932630.0 | |
| 1354 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.3 | 8 | 618374.4 | |
| 1355 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.32 | 6 | 463730.4 | |
| 1356 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.33 | 3 | 231852.6 | |
| 1357 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.34 | 1 | 77280.0 | |
| 1358 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.37 | 6 | 463604.4 | |
| 1359 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.38 | 20 | 1545264.0 | |
| 1360 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.39 | 6 | 463554.0 | |
| 1361 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.41 | 1 | 77250.6 | |
| 1362 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.42 | 4 | 308985.6 | |
| 1363 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.44 | 4 | 308952.0 | |
| 1364 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.45 | 43 | 3321053.4 | |
| 1365 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.47 | 6 | 463352.4 | |
| 1366 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.58 | 1 | 77179.2 | |
| 1367 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.67 | 7 | 539989.8 | |
| 1368 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.74 | 2 | 154224.0 | |
| 1369 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.75 | 1 | 77107.8 | |
| 1370 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.76 | 5 | 385518.0 | |
| 1371 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.77 | 3 | 231298.2 | |
| 1372 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.8 | 1 | 77086.8 | |
| 1373 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.9 | 25 | 1926120.0 | |
| 1374 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.92 | 4 | 308145.6 | |
| 1375 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 232.95 | 19 | 1463452.2 | |
| 1376 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 233.18 | 2 | 153854.4 | |
| 1377 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.03 | 19 | 1454833.8 | |
| 1378 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.2 | 63 | -4819424.4 | |
| 1379 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.23 | 1 | 76486.2 | |
| 1380 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.25 | 17 | -1300122.6 | |
| 1381 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.26 | 16 | -1223577.6 | |
| 1382 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.27 | 4 | -305877.6 | |
| 1383 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 234.28 | 5 | 382326.0 | |
| 1384 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.43 | 4 | -303928.8 | |
| 1385 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.44 | 7 | -531846.0 | |
| 1386 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.45 | 18 | -1367528.4 | |
| 1387 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.46 | 10 | -759696.0 | |
| 1388 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.47 | 12 | -911584.8 | |
| 1389 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.48 | 12 | -911534.4 | |
| 1390 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.49 | 8 | -607656.0 | |
| 1391 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.5 | 20 | -1519056.0 | |
| 1392 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.51 | 69 | -5240453.4 | |
| 1393 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.52 | 25 | -1898610.0 | |
| 1394 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.53 | 40 | -3037608.0 | |
| 1395 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.54 | 23 | -1746528.0 | |
| 1396 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.56 | 3 | -227782.8 | |
| 1397 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.57 | 23 | -1746238.2 | |
| 1398 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.58 | 73 | -5542101.6 | |
| 1399 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.59 | 25 | -1897875.0 | |
| 1400 | 2026-02-06 | HO | APR 26 | 2026-03-31 | 235.6 | 53 | -4023272.4 | |
| 1401 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.16 | 20 | -1555512.0 | |
| 1402 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.17 | 5 | -388857.0 | |
| 1403 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.46 | 4 | 310598.4 | |
| 1404 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.47 | 37 | 2872879.8 | |
| 1405 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.48 | 25 | -1941030.0 | |
| 1406 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.49 | 5 | -388185.0 | |
| 1407 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.49 | 8 | 621096.0 | |
| 1408 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.52 | 15 | -1164366.0 | |
| 1409 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.56 | 1 | 77607.6 | |
| 1410 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 231.73 | 5 | -387681.0 | |
| 1411 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.44 | 50 | -3840900.0 | |
| 1412 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.47 | 5 | 384027.0 | |
| 1413 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.5 | 4 | 307171.2 | |
| 1414 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.6 | 4 | 307003.2 | |
| 1415 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.61 | 17 | 1304692.2 | |
| 1416 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.65 | 5 | 383649.0 | |
| 1417 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.71 | 3 | 230113.8 | |
| 1418 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.73 | 18 | -1380531.6 | |
| 1419 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.75 | 12 | 920253.6 | |
| 1420 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.76 | 4 | -306734.4 | |
| 1421 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.8 | 3 | -230000.4 | |
| 1422 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.9 | 11 | -842872.8 | |
| 1423 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 233.95 | 14 | -1072453.2 | |
| 1424 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.39 | 4 | -305676.0 | |
| 1425 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.41 | 5 | -382053.0 | |
| 1426 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.42 | 5 | -382032.0 | |
| 1427 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.43 | 12 | -916826.4 | |
| 1428 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.44 | 16 | -1222368.0 | |
| 1429 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.45 | 16 | -1222300.8 | |
| 1430 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.47 | 15 | -1145781.0 | |
| 1431 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.5 | 50 | 3818640.0 | |
| 1432 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 234.5 | 2 | -152745.6 | |
| 1433 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 235.83 | 4 | -303256.8 | |
| 1434 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 235.84 | 1 | -75810.0 | |
| 1435 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 235.86 | 16 | -1212825.6 | |
| 1436 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.68 | 10 | 754572.0 | |
| 1437 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.69 | 9 | 679077.0 | |
| 1438 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.7 | 1 | 75448.8 | |
| 1439 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.76 | 1 | 75423.6 | |
| 1440 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.8 | 1 | 75406.8 | |
| 1441 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.85 | 27 | 2035416.6 | |
| 1442 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.86 | 22 | 1658395.2 | |
| 1443 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.86 | 31 | -2336829.6 | |
| 1444 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.88 | 3 | -226119.6 | |
| 1445 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 236.9 | 4 | -301459.2 | |
| 1446 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 237.15 | 2 | -150519.6 | |
| 1447 | 2026-02-09 | HO | APR 26 | 2026-03-31 | 237.16 | 10 | -752556.0 | |
| 1448 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.08 | 7 | -538784.4 | |
| 1449 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.09 | 7 | -538755.0 | |
| 1450 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.1 | 1 | -76960.8 | |
| 1451 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.12 | 10 | -769524.0 | |
| 1452 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.15 | 4 | 307759.2 | |
| 1453 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.19 | 5 | 384615.0 | |
| 1454 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.2 | 4 | -307675.2 | |
| 1455 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.25 | 3 | 230693.4 | |
| 1456 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.28 | 12 | 922622.4 | |
| 1457 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.3 | 26 | 1998796.8 | |
| 1458 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.32 | 7 | 538078.8 | |
| 1459 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.33 | 3 | 230592.6 | |
| 1460 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.34 | 7 | 538020.0 | |
| 1461 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.35 | 8 | 614846.4 | |
| 1462 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.37 | 5 | 384237.0 | |
| 1463 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.39 | 8 | 614712.0 | |
| 1464 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.41 | 1 | -76830.6 | |
| 1465 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.43 | 1 | -76822.2 | |
| 1466 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.46 | 1 | 76809.6 | |
| 1467 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.47 | 4 | -307221.6 | |
| 1468 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.47 | 6 | 460832.4 | |
| 1469 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.48 | 1 | 76801.2 | |
| 1470 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.48 | 7 | -537608.4 | |
| 1471 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.5 | 44 | 3378883.2 | |
| 1472 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.51 | 1 | -76788.6 | |
| 1473 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.52 | 2 | 153568.8 | |
| 1474 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.54 | 2 | 153552.0 | |
| 1475 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.54 | 26 | -1996176.0 | |
| 1476 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.56 | 1 | 76767.6 | |
| 1477 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.57 | 5 | -383817.0 | |
| 1478 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.57 | 5 | 383817.0 | |
| 1479 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.62 | 6 | 460454.4 | |
| 1480 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.63 | 3 | 230214.6 | |
| 1481 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.7 | 10 | -767088.0 | |
| 1482 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.74 | 15 | -1150380.0 | |
| 1483 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.78 | 1 | 76675.2 | |
| 1484 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.79 | 2 | 153342.0 | |
| 1485 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.8 | 1 | -76666.8 | |
| 1486 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.8 | 13 | 996668.4 | |
| 1487 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.81 | 2 | -153325.2 | |
| 1488 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.84 | 5 | -383250.0 | |
| 1489 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.85 | 11 | -843103.8 | |
| 1490 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.86 | 9 | -689774.4 | |
| 1491 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.87 | 1 | -76637.4 | |
| 1492 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 233.91 | 12 | -919447.2 | |
| 1493 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 234.0 | 48 | -3675974.4 | |
| 1494 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 234.17 | 2 | -153022.8 | |
| 1495 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 234.2 | 7 | -535491.6 | |
| 1496 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 234.22 | 2 | -152980.8 | |
| 1497 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 234.24 | 1 | -76482.0 | |
| 1498 | 2026-02-10 | HO | APR 26 | 2026-03-31 | 234.5 | 25 | 1909320.0 | |
| 1499 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 236.51 | 25 | 1888215.0 | |
| 1500 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 236.6 | 13 | 981380.4 | |
| 1501 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 236.62 | 12 | 905788.8 | |
| 1502 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 236.67 | 42 | 3169378.8 | |
| 1503 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 236.7 | 8 | 603590.4 | |
| 1504 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 237.45 | 8 | -601070.4 | |
| 1505 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 237.7 | 1 | -75028.8 | |
| 1506 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 237.82 | 41 | -3074114.4 | |
| 1507 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 238.31 | 6 | -448635.6 | |
| 1508 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 238.32 | 3 | -224305.2 | |
| 1509 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 238.52 | 36 | 2688638.4 | |
| 1510 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 238.53 | 2 | 149360.4 | |
| 1511 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 238.54 | 7 | 522732.0 | |
| 1512 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 238.63 | 5 | 373191.0 | |
| 1513 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 240.29 | 6 | 443646.0 | |
| 1514 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 240.41 | 1 | 73890.6 | |
| 1515 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 240.42 | 1 | 73886.4 | |
| 1516 | 2026-02-11 | HO | APR 26 | 2026-03-31 | 240.44 | 1 | 73878.0 | |
| 1517 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.62 | 1 | 78422.4 | |
| 1518 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.64 | 20 | 1568280.0 | |
| 1519 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.65 | 5 | 392049.0 | |
| 1520 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.66 | 1 | 78405.6 | |
| 1521 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.74 | 15 | 1175580.0 | |
| 1522 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.75 | 2 | 156735.6 | |
| 1523 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.82 | 1 | 78338.4 | |
| 1524 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.84 | 2 | 156660.0 | |
| 1525 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.86 | 19 | 1488110.4 | |
| 1526 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.92 | 87 | 6811786.8 | |
| 1527 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.93 | 1 | 78292.2 | |
| 1528 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.95 | 1 | 78283.8 | |
| 1529 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.96 | 2 | 156559.2 | |
| 1530 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.97 | 1 | 78275.4 | |
| 1531 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.98 | 5 | 391356.0 | |
| 1532 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 229.99 | 71 | 5556957.0 | |
| 1533 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.0 | 24 | 1878307.2 | |
| 1534 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.01 | 6 | 469551.6 | |
| 1535 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.02 | 1 | 78254.4 | |
| 1536 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.04 | 8 | 625968.0 | |
| 1537 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.17 | 2 | 156382.8 | |
| 1538 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.18 | 4 | 312748.8 | |
| 1539 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.19 | 2 | 156366.0 | |
| 1540 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.2 | 2 | 156357.6 | |
| 1541 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.21 | 4 | 312698.4 | |
| 1542 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.22 | 1 | 78170.4 | |
| 1543 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.27 | 1 | 78149.4 | |
| 1544 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.28 | 11 | 859597.2 | |
| 1545 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.32 | 10 | 781284.0 | |
| 1546 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.36 | 26 | 2030901.6 | |
| 1547 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.37 | 25 | 1952685.0 | |
| 1548 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.38 | 55 | 4295676.0 | |
| 1549 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.4 | 8 | 624758.4 | |
| 1550 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.41 | 1 | 78090.6 | |
| 1551 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.43 | 1 | 78082.2 | |
| 1552 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.9 | 1 | 77884.8 | |
| 1553 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.91 | 2 | 155761.2 | |
| 1554 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 230.92 | 21 | 1635404.4 | |
| 1555 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 232.65 | 11 | 848647.8 | |
| 1556 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 232.67 | 13 | 1002838.2 | |
| 1557 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 232.69 | 1 | 77133.0 | |
| 1558 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 233.95 | 1 | 76603.8 | |
| 1559 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 233.96 | 6 | 459597.6 | |
| 1560 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 233.99 | 1 | 76587.0 | |
| 1561 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 234.22 | 3 | 229471.2 | |
| 1562 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 234.29 | 1 | 76461.0 | |
| 1563 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 234.99 | 13 | 990171.0 | |
| 1564 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.33 | 12 | 912290.4 | |
| 1565 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.36 | 6 | 456069.6 | |
| 1566 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.37 | 4 | 304029.6 | |
| 1567 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.38 | 9 | 684028.8 | |
| 1568 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.39 | 9 | 683991.0 | |
| 1569 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.4 | 5 | 379974.0 | |
| 1570 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.42 | 1 | 75986.4 | |
| 1571 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.5 | 4 | 303811.2 | |
| 1572 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.66 | 6 | 455313.6 | |
| 1573 | 2026-02-12 | HO | APR 26 | 2026-03-31 | 235.67 | 19 | 1441746.6 | |
| 1574 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.51 | 8 | -627748.8 | |
| 1575 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.52 | 8 | -627715.2 | |
| 1576 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.53 | 14 | -1098442.8 | |
| 1577 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.54 | 2 | -156912.0 | |
| 1578 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.55 | 15 | -1176777.0 | |
| 1579 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.56 | 1 | -78447.6 | |
| 1580 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.57 | 3 | -235330.2 | |
| 1581 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.58 | 1 | -78439.2 | |
| 1582 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.63 | 3 | -235254.6 | |
| 1583 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.65 | 35 | -2744343.0 | |
| 1584 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.67 | 12 | -940816.8 | |
| 1585 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.68 | 11 | 862369.2 | |
| 1586 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.69 | 8 | 627144.0 | |
| 1587 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.7 | 54 | 4232995.2 | |
| 1588 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.71 | 48 | 3762460.8 | |
| 1589 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.74 | 16 | 1253952.0 | |
| 1590 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.75 | 25 | -1959195.0 | |
| 1591 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.75 | 16 | 1253884.8 | |
| 1592 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.76 | 20 | 1567272.0 | |
| 1593 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.77 | 4 | 313437.6 | |
| 1594 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.78 | 11 | 861907.2 | |
| 1595 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.79 | 12 | 940212.0 | |
| 1596 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.79 | 16 | -1253616.0 | |
| 1597 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.8 | 23 | -1801976.4 | |
| 1598 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.81 | 6 | -470055.6 | |
| 1599 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.82 | 3 | -235015.2 | |
| 1600 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 229.87 | 25 | -1957935.0 | |
| 1601 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.0 | 48 | -3756614.4 | |
| 1602 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.01 | 1 | -78258.6 | |
| 1603 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.02 | 22 | -1721596.8 | |
| 1604 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.03 | 4 | -313000.8 | |
| 1605 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.54 | 5 | 390180.0 | |
| 1606 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.55 | 5 | 390159.0 | |
| 1607 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.55 | 25 | -1950795.0 | |
| 1608 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.56 | 10 | 780276.0 | |
| 1609 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.58 | 2 | 156038.4 | |
| 1610 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.59 | 1 | 78015.0 | |
| 1611 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.6 | 1 | 78010.8 | |
| 1612 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.61 | 2 | 156013.2 | |
| 1613 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.65 | 5 | 389949.0 | |
| 1614 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.69 | 33 | 2573109.0 | |
| 1615 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.69 | 3 | -233919.0 | |
| 1616 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.7 | 7 | 545781.6 | |
| 1617 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.72 | 19 | 1481247.6 | |
| 1618 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.73 | 4 | 311824.8 | |
| 1619 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.76 | 4 | -311774.4 | |
| 1620 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.77 | 18 | -1402909.2 | |
| 1621 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.8 | 6 | 467560.8 | |
| 1622 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.85 | 8 | -623246.4 | |
| 1623 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.88 | 8 | -623145.6 | |
| 1624 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.9 | 1 | -77884.8 | |
| 1625 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.91 | 1 | -77880.6 | |
| 1626 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.92 | 4 | -311505.6 | |
| 1627 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.93 | 26 | -2024677.2 | |
| 1628 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 230.94 | 2 | -155736.0 | |
| 1629 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.0 | 50 | -3892140.0 | |
| 1630 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.11 | 7 | -544576.2 | |
| 1631 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.12 | 2 | -155584.8 | |
| 1632 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.15 | 1 | -77779.8 | |
| 1633 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.17 | 40 | -3110856.0 | |
| 1634 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.31 | 25 | -1942815.0 | |
| 1635 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.34 | 3 | -233100.0 | |
| 1636 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.38 | 1 | -77683.2 | |
| 1637 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.39 | 3 | -233037.0 | |
| 1638 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.4 | 36 | -2796292.8 | |
| 1639 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.43 | 7 | -543635.4 | |
| 1640 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.67 | 2 | 155122.8 | |
| 1641 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.68 | 2 | 155114.4 | |
| 1642 | 2026-02-13 | HO | APR 26 | 2026-03-31 | 231.69 | 21 | 1628613.0 | |
| 1643 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 228.47 | 3 | -236716.2 | |
| 1644 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.35 | 6 | -471214.8 | |
| 1645 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.38 | 1 | -78523.2 | |
| 1646 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.49 | 8 | -627816.0 | |
| 1647 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.53 | 3 | -235380.6 | |
| 1648 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.58 | 2 | -156878.4 | |
| 1649 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.62 | 1 | -78422.4 | |
| 1650 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.63 | 1 | -78418.2 | |
| 1651 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 229.98 | 30 | -2348136.0 | |
| 1652 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.14 | 1 | -78204.0 | |
| 1653 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.2 | 1 | -78178.8 | |
| 1654 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.21 | 1 | -78174.6 | |
| 1655 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.22 | 22 | 1719748.8 | |
| 1656 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.23 | 28 | 2188653.6 | |
| 1657 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.24 | 1 | -78162.0 | |
| 1658 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.4 | 17 | -1327611.6 | |
| 1659 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.42 | 11 | -858950.4 | |
| 1660 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.43 | 7 | -546575.4 | |
| 1661 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.44 | 12 | -936936.0 | |
| 1662 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.46 | 3 | -234208.8 | |
| 1663 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.48 | 1 | -78061.2 | |
| 1664 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.57 | 5 | -390117.0 | |
| 1665 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.6 | 20 | -1560216.0 | |
| 1666 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.62 | 15 | -1170036.0 | |
| 1667 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.64 | 1 | -77994.0 | |
| 1668 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.65 | 33 | -2573663.4 | |
| 1669 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.67 | 6 | 467888.4 | |
| 1670 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.67 | 1 | -77981.4 | |
| 1671 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.69 | 1 | 77973.0 | |
| 1672 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.7 | 1 | 77968.8 | |
| 1673 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.71 | 3 | 233893.8 | |
| 1674 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.75 | 2 | 155895.6 | |
| 1675 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.79 | 15 | 1168965.0 | |
| 1676 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.8 | 5 | 389634.0 | |
| 1677 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.8 | 4 | -311707.2 | |
| 1678 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.81 | 3 | 233767.8 | |
| 1679 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.82 | 22 | -1714204.8 | |
| 1680 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.84 | 4 | -311640.0 | |
| 1681 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.85 | 11 | -856963.8 | |
| 1682 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.86 | 1 | -77901.6 | |
| 1683 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.88 | 1 | -77893.2 | |
| 1684 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.89 | 22 | -1713558.0 | |
| 1685 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.92 | 1 | -77876.4 | |
| 1686 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.92 | 14 | 1090269.6 | |
| 1687 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.93 | 1 | -77872.2 | |
| 1688 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.95 | 18 | -1401548.4 | |
| 1689 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.96 | 7 | -545017.2 | |
| 1690 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 230.98 | 48 | 3736857.6 | |
| 1691 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.0 | 1 | 77842.8 | |
| 1692 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.01 | 2 | 155677.2 | |
| 1693 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.03 | 1 | 77830.2 | |
| 1694 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.07 | 25 | -1945335.0 | |
| 1695 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.1 | 1 | 77800.8 | |
| 1696 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.11 | 19 | 1478135.4 | |
| 1697 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.15 | 7 | 544458.6 | |
| 1698 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.16 | 3 | 233326.8 | |
| 1699 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.17 | 1 | 77771.4 | |
| 1700 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.18 | 4 | 311068.8 | |
| 1701 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.19 | 1 | 77763.0 | |
| 1702 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.2 | 2 | 155517.6 | |
| 1703 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.2 | 6 | -466552.8 | |
| 1704 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.21 | 2 | -155509.2 | |
| 1705 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.22 | 1 | 77750.4 | |
| 1706 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.22 | 4 | -311001.6 | |
| 1707 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.23 | 23 | -1788162.6 | |
| 1708 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.23 | 9 | 699715.8 | |
| 1709 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.25 | 19 | -1477018.2 | |
| 1710 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.26 | 29 | -2254274.4 | |
| 1711 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.27 | 8 | -621835.2 | |
| 1712 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.28 | 1 | -77725.2 | |
| 1713 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.29 | 3 | -233163.0 | |
| 1714 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.29 | 25 | 1943025.0 | |
| 1715 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.3 | 10 | -777168.0 | |
| 1716 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.35 | 5 | -388479.0 | |
| 1717 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.37 | 20 | -1553748.0 | |
| 1718 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.41 | 1 | 77670.6 | |
| 1719 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.42 | 2 | 155332.8 | |
| 1720 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.52 | 15 | 1164366.0 | |
| 1721 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.53 | 5 | -388101.0 | |
| 1722 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.53 | 28 | 2173365.6 | |
| 1723 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.58 | 4 | 310396.8 | |
| 1724 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.9 | 21 | -1626760.8 | |
| 1725 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.91 | 3 | -232381.8 | |
| 1726 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 231.92 | 1 | -77456.4 | |
| 1727 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.25 | 4 | -307591.2 | |
| 1728 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.29 | 1 | -76881.0 | |
| 1729 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.34 | 20 | -1537200.0 | |
| 1730 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.41 | 6 | 460983.6 | |
| 1731 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.43 | 33 | 2535132.6 | |
| 1732 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.44 | 4 | 307272.0 | |
| 1733 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.47 | 6 | 460832.4 | |
| 1734 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.49 | 1 | 76797.0 | |
| 1735 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.72 | 8 | 613603.2 | |
| 1736 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.74 | 17 | 1303764.0 | |
| 1737 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.8 | 25 | -1916670.0 | |
| 1738 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.89 | 12 | -919548.0 | |
| 1739 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.93 | 17 | -1302407.4 | |
| 1740 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.94 | 3 | -229824.0 | |
| 1741 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.95 | 13 | -995849.4 | |
| 1742 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 233.96 | 5 | -382998.0 | |
| 1743 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 234.09 | 25 | 1913625.0 | |
| 1744 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 234.15 | 4 | 306079.2 | |
| 1745 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 234.16 | 14 | 1071218.4 | |
| 1746 | 2026-02-17 | HO | APR 26 | 2026-03-31 | 234.17 | 32 | 2448364.8 | |
| 1747 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.21 | 1 | 77334.6 | |
| 1748 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.34 | 4 | 309120.0 | |
| 1749 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.35 | 1 | 77275.8 | |
| 1750 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.39 | 1 | 77259.0 | |
| 1751 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.43 | 2 | 154484.4 | |
| 1752 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.45 | 1 | 77233.8 | |
| 1753 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.48 | 39 | 3011626.8 | |
| 1754 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 232.74 | 1 | 77112.0 | |
| 1755 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.19 | 9 | -673407.0 | |
| 1756 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.22 | 16 | -1196966.4 | |
| 1757 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.6 | 50 | -3732540.0 | |
| 1758 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.9 | 1 | -74524.8 | |
| 1759 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.91 | 5 | -372603.0 | |
| 1760 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.92 | 1 | -74516.4 | |
| 1761 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.93 | 1 | -74512.2 | |
| 1762 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.96 | 17 | -1266493.2 | |
| 1763 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.97 | 24 | -1787889.6 | |
| 1764 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 238.98 | 1 | -74491.2 | |
| 1765 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.06 | 19 | 1406714.4 | |
| 1766 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.11 | 1 | 74016.6 | |
| 1767 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.35 | 5 | 369579.0 | |
| 1768 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.44 | 11 | -812658.0 | |
| 1769 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.47 | 6 | -443192.4 | |
| 1770 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.48 | 4 | -295444.8 | |
| 1771 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.49 | 2 | -147714.0 | |
| 1772 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.5 | 2 | -147705.6 | |
| 1773 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.8 | 8 | 589814.4 | |
| 1774 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 240.87 | 2 | 147394.8 | |
| 1775 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 241.4 | 15 | 1102122.0 | |
| 1776 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 241.58 | 15 | -1100988.0 | |
| 1777 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 241.6 | 2 | -146781.6 | |
| 1778 | 2026-02-18 | HO | APR 26 | 2026-03-31 | 241.64 | 8 | -586992.0 | |
| 1779 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.67 | 1 | -70421.4 | |
| 1780 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.68 | 2 | -140834.4 | |
| 1781 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.7 | 22 | -1548993.6 | |
| 1782 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.72 | 9 | -633603.6 | |
| 1783 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.73 | 3 | -211188.6 | |
| 1784 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.78 | 3 | -211125.6 | |
| 1785 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.8 | 2 | -140733.6 | |
| 1786 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.84 | 1 | -70350.0 | |
| 1787 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.85 | 6 | -422074.8 | |
| 1788 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 248.86 | 1 | -70341.6 | |
| 1789 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 250.87 | 1 | 69497.4 | |
| 1790 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 250.88 | 2 | 138986.4 | |
| 1791 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 250.89 | 10 | 694890.0 | |
| 1792 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 250.9 | 12 | 833817.6 | |
| 1793 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 251.01 | 5 | 347193.0 | |
| 1794 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 251.04 | 2 | 138852.0 | |
| 1795 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 251.06 | 10 | 694176.0 | |
| 1796 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 251.08 | 7 | 485864.4 | |
| 1797 | 2026-02-19 | HO | APR 26 | 2026-03-31 | 251.11 | 1 | 69396.6 | |
| 1798 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 247.81 | 75 | 5308695.0 | |
| 1799 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 247.81 | 50 | -3539130.0 | |
| 1800 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 247.82 | 6 | 424670.4 | |
| 1801 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 247.93 | 1 | 70732.2 | |
| 1802 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.0 | 7 | 494919.6 | |
| 1803 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.01 | 6 | 424191.6 | |
| 1804 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.02 | 5 | 353472.0 | |
| 1805 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.26 | 2 | 141187.2 | |
| 1806 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.34 | 2 | 141120.0 | |
| 1807 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.35 | 19 | 1340560.2 | |
| 1808 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.37 | 2 | 141094.8 | |
| 1809 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.48 | 16 | 1128019.2 | |
| 1810 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.55 | 2 | 140943.6 | |
| 1811 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.56 | 5 | 352338.0 | |
| 1812 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.58 | 4 | 281836.8 | |
| 1813 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.6 | 3 | 211352.4 | |
| 1814 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.62 | 4 | 281769.6 | |
| 1815 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.65 | 41 | 2887621.8 | |
| 1816 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.69 | 2 | -140826.0 | |
| 1817 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.72 | 3 | -211201.2 | |
| 1818 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.81 | 1 | -70362.6 | |
| 1819 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 248.99 | 19 | -1335453.0 | |
| 1820 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.02 | 16 | 1124390.4 | |
| 1821 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.07 | 1 | 70253.4 | |
| 1822 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.08 | 3 | 210747.6 | |
| 1823 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.09 | 33 | 2318085.0 | |
| 1824 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.11 | 7 | 491656.2 | |
| 1825 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.15 | 1 | 70219.8 | |
| 1826 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.16 | 39 | 2738408.4 | |
| 1827 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.7 | 70 | -4899216.0 | |
| 1828 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.8 | 2 | -139893.6 | |
| 1829 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 249.81 | 3 | -209827.8 | |
| 1830 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.81 | 2 | 138205.2 | |
| 1831 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.83 | 4 | 276376.8 | |
| 1832 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.89 | 3 | 207207.0 | |
| 1833 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.91 | 1 | 69060.6 | |
| 1834 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.92 | 24 | 1657353.6 | |
| 1835 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.93 | 10 | 690522.0 | |
| 1836 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.95 | 2 | -138087.6 | |
| 1837 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.95 | 18 | 1242788.4 | |
| 1838 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.96 | 16 | 1104633.6 | |
| 1839 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 251.96 | 1 | -69039.6 | |
| 1840 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.09 | 5 | -344925.0 | |
| 1841 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.1 | 3 | -206942.4 | |
| 1842 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.15 | 39 | -2689432.2 | |
| 1843 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.19 | 47 | 3240321.0 | |
| 1844 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.26 | 3 | -206740.8 | |
| 1845 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.31 | 4 | -275570.4 | |
| 1846 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.32 | 17 | -1171102.8 | |
| 1847 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.35 | 4 | -275503.2 | |
| 1848 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.36 | 3 | -206614.8 | |
| 1849 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.37 | 3 | -206602.2 | |
| 1850 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.41 | 1 | -68850.6 | |
| 1851 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.45 | 1 | -68833.8 | |
| 1852 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.46 | 5 | -344148.0 | |
| 1853 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.47 | 47 | -3234793.8 | |
| 1854 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.48 | 1 | -68821.2 | |
| 1855 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.5 | 50 | 3440640.0 | |
| 1856 | 2026-02-20 | HO | APR 26 | 2026-03-31 | 252.53 | 11 | -756802.2 | |
| 1857 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.14 | 10 | -693840.0 | |
| 1858 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.15 | 15 | -1040697.0 | |
| 1859 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.21 | 35 | 2427411.0 | |
| 1860 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.22 | 15 | 1040256.0 | |
| 1861 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.34 | 20 | -1386000.0 | |
| 1862 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.36 | 3 | -207874.8 | |
| 1863 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.37 | 4 | -277149.6 | |
| 1864 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.38 | 5 | -346416.0 | |
| 1865 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.39 | 2 | -138558.0 | |
| 1866 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.4 | 12 | -831297.6 | |
| 1867 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.4 | 2 | 138549.6 | |
| 1868 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.41 | 2 | -138541.2 | |
| 1869 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.43 | 1 | -69262.2 | |
| 1870 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.44 | 21 | -1454418.0 | |
| 1871 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.46 | 4 | -276998.4 | |
| 1872 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.47 | 1 | -69245.4 | |
| 1873 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.47 | 44 | 3046797.6 | |
| 1874 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.48 | 2 | 138482.4 | |
| 1875 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.5 | 1 | 69232.8 | |
| 1876 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.53 | 1 | 69220.2 | |
| 1877 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.57 | 3 | 207610.2 | |
| 1878 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.57 | 27 | -1868491.8 | |
| 1879 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.58 | 1 | -69199.2 | |
| 1880 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.59 | 15 | -1037925.0 | |
| 1881 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.6 | 1 | -69190.8 | |
| 1882 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.61 | 4 | -276746.4 | |
| 1883 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.61 | 21 | 1452918.6 | |
| 1884 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.63 | 2 | -138356.4 | |
| 1885 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.64 | 1 | 69174.0 | |
| 1886 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.67 | 4 | 276645.6 | |
| 1887 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.71 | 2 | 138289.2 | |
| 1888 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.72 | 2 | 138280.8 | |
| 1889 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.74 | 1 | -69132.0 | |
| 1890 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.74 | 2 | 138264.0 | |
| 1891 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.75 | 2 | 138255.6 | |
| 1892 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.76 | 6 | -414741.6 | |
| 1893 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.77 | 2 | 138238.8 | |
| 1894 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.79 | 1 | 69111.0 | |
| 1895 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.82 | 24 | -1658361.6 | |
| 1896 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.84 | 21 | -1450890.0 | |
| 1897 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.9 | 1 | 69064.8 | |
| 1898 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.91 | 2 | 138121.2 | |
| 1899 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.92 | 62 | 4281496.8 | |
| 1900 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.92 | 50 | -3452820.0 | |
| 1901 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.94 | 13 | 897624.0 | |
| 1902 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.95 | 1 | -69043.8 | |
| 1903 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 251.96 | 21 | 1449831.6 | |
| 1904 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.01 | 1 | 69018.6 | |
| 1905 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.04 | 3 | 207018.0 | |
| 1906 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.06 | 7 | 482983.2 | |
| 1907 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.07 | 23 | 1586848.2 | |
| 1908 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.09 | 1 | 68985.0 | |
| 1909 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.1 | 14 | 965731.2 | |
| 1910 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.14 | 3 | 206892.0 | |
| 1911 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.15 | 4 | 275839.2 | |
| 1912 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.16 | 6 | 413733.6 | |
| 1913 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.22 | 1 | 68930.4 | |
| 1914 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.23 | 16 | -1102819.2 | |
| 1915 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.24 | 24 | -1654128.0 | |
| 1916 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.25 | 10 | -689178.0 | |
| 1917 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.27 | 7 | 482365.8 | |
| 1918 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.28 | 17 | 1171388.4 | |
| 1919 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.29 | 9 | 620109.0 | |
| 1920 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.3 | 1 | 68896.8 | |
| 1921 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.32 | 2 | 137776.8 | |
| 1922 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.33 | 1 | 68884.2 | |
| 1923 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.34 | 1 | 68880.0 | |
| 1924 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.35 | 17 | 1170888.6 | |
| 1925 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.35 | 6 | -413254.8 | |
| 1926 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.36 | 3 | 206614.8 | |
| 1927 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.41 | 19 | -1308161.4 | |
| 1928 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 252.44 | 47 | -3235386.0 | |
| 1929 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.09 | 15 | -1028475.0 | |
| 1930 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.1 | 1 | -68560.8 | |
| 1931 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.11 | 8 | -548452.8 | |
| 1932 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.13 | 1 | -68548.2 | |
| 1933 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.15 | 48 | 3289910.4 | |
| 1934 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.16 | 2 | 137071.2 | |
| 1935 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.62 | 9 | 615081.6 | |
| 1936 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.65 | 6 | 409978.8 | |
| 1937 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.67 | 1 | 68321.4 | |
| 1938 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.68 | 9 | 614854.8 | |
| 1939 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.94 | 1 | -68208.0 | |
| 1940 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.95 | 9 | -613834.2 | |
| 1941 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.96 | 7 | -477397.2 | |
| 1942 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.97 | 2 | -136390.8 | |
| 1943 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 253.98 | 1 | -68191.2 | |
| 1944 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.51 | 3 | -203905.8 | |
| 1945 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.52 | 13 | -883537.2 | |
| 1946 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.53 | 24 | -1631044.8 | |
| 1947 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.54 | 9 | -611604.0 | |
| 1948 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.56 | 1 | -67947.6 | |
| 1949 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.58 | 3 | -203817.6 | |
| 1950 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.63 | 1 | -67918.2 | |
| 1951 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.64 | 1 | -67914.0 | |
| 1952 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.82 | 1 | 67838.4 | |
| 1953 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.83 | 4 | -271336.8 | |
| 1954 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.83 | 13 | 881844.6 | |
| 1955 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.85 | 20 | 1356516.0 | |
| 1956 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.87 | 4 | 271269.6 | |
| 1957 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.88 | 19 | -1288450.8 | |
| 1958 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.88 | 2 | 135626.4 | |
| 1959 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.89 | 9 | 610281.0 | |
| 1960 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.9 | 26 | 1762924.8 | |
| 1961 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 254.93 | 2 | -135584.4 | |
| 1962 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 255.03 | 5 | 338751.0 | |
| 1963 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 255.04 | 10 | 677460.0 | |
| 1964 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 255.05 | 3 | 203225.4 | |
| 1965 | 2026-02-23 | HO | APR 26 | 2026-03-31 | 255.07 | 32 | 2167468.8 | |
| 1966 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.15 | 2 | -138759.6 | |
| 1967 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.16 | 6 | -416253.6 | |
| 1968 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.17 | 2 | -138742.8 | |
| 1969 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.18 | 13 | -901773.6 | |
| 1970 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.19 | 22 | -1525986.0 | |
| 1971 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.2 | 16 | -1109740.8 | |
| 1972 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.21 | 1 | -69354.6 | |
| 1973 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.23 | 25 | -1733655.0 | |
| 1974 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.24 | 3 | -208026.0 | |
| 1975 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.25 | 3 | -208013.4 | |
| 1976 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.26 | 2 | -138667.2 | |
| 1977 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.27 | 2 | -138658.8 | |
| 1978 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.28 | 3 | -207975.6 | |
| 1979 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.28 | 20 | 1386504.0 | |
| 1980 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.3 | 15 | -1039752.0 | |
| 1981 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.31 | 1 | 69312.6 | |
| 1982 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.32 | 4 | 277233.6 | |
| 1983 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.39 | 158 | 10946082.0 | |
| 1984 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.39 | 25 | -1731975.0 | |
| 1985 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.44 | 2 | 138516.0 | |
| 1986 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.44 | 10 | -692580.0 | |
| 1987 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.45 | 2 | 138507.6 | |
| 1988 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.46 | 9 | 623246.4 | |
| 1989 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.47 | 7 | 484717.8 | |
| 1990 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.48 | 6 | 415447.2 | |
| 1991 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.49 | 3 | 207711.0 | |
| 1992 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.5 | 44 | 3046243.2 | |
| 1993 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.5 | 65 | -4500132.0 | |
| 1994 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.51 | 1 | 69228.6 | |
| 1995 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.59 | 1 | 69195.0 | |
| 1996 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.59 | 16 | -1107120.0 | |
| 1997 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.62 | 3 | -207547.2 | |
| 1998 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.64 | 4 | -276696.0 | |
| 1999 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.65 | 2 | -138339.6 | |
| 2000 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.66 | 1 | -69165.6 | |
| 2001 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.76 | 2 | 138247.2 | |
| 2002 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.76 | 5 | -345618.0 | |
| 2003 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.78 | 2 | 138230.4 | |
| 2004 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.78 | 3 | -207345.6 | |
| 2005 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.79 | 9 | 621999.0 | |
| 2006 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.8 | 1 | -69106.8 | |
| 2007 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.81 | 12 | 829231.2 | |
| 2008 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.84 | 3 | 207270.0 | |
| 2009 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.86 | 4 | 276326.4 | |
| 2010 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.89 | 10 | -690690.0 | |
| 2011 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.9 | 1 | -69064.8 | |
| 2012 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.91 | 6 | -414363.6 | |
| 2013 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.93 | 1 | 69052.2 | |
| 2014 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.96 | 1 | 69039.6 | |
| 2015 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.97 | 14 | 966495.6 | |
| 2016 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 251.99 | 6 | 414162.0 | |
| 2017 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.0 | 8 | -552182.4 | |
| 2018 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.02 | 1 | 69014.4 | |
| 2019 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.03 | 15 | 1035153.0 | |
| 2020 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.19 | 1 | 68943.0 | |
| 2021 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.22 | 5 | 344652.0 | |
| 2022 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.23 | 2 | 137852.4 | |
| 2023 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.25 | 2 | 137835.6 | |
| 2024 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.27 | 20 | 1378188.0 | |
| 2025 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.37 | 2 | 137734.8 | |
| 2026 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.38 | 2 | 137726.4 | |
| 2027 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.39 | 19 | 1308321.0 | |
| 2028 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 252.41 | 2 | 137701.2 | |
| 2029 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 253.39 | 25 | -1710975.0 | |
| 2030 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 253.44 | 17 | -1163106.0 | |
| 2031 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 253.46 | 8 | -547276.8 | |
| 2032 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 253.97 | 7 | 477367.8 | |
| 2033 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 253.99 | 18 | 1227366.0 | |
| 2034 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.0 | 48 | 3272774.4 | |
| 2035 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.01 | 1 | -68178.6 | |
| 2036 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.02 | 1 | -68174.4 | |
| 2037 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.03 | 20 | 1363404.0 | |
| 2038 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.04 | 3 | -204498.0 | |
| 2039 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.05 | 2 | -136323.6 | |
| 2040 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.05 | 2 | 136323.6 | |
| 2041 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.06 | 1 | 68157.6 | |
| 2042 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.06 | 17 | -1158679.2 | |
| 2043 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.07 | 5 | 340767.0 | |
| 2044 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.07 | 2 | -136306.8 | |
| 2045 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.09 | 12 | -817740.0 | |
| 2046 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.09 | 1 | 68145.0 | |
| 2047 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.14 | 1 | 68124.0 | |
| 2048 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.15 | 1 | 68119.8 | |
| 2049 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.16 | 4 | 272462.4 | |
| 2050 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.19 | 2 | 136206.0 | |
| 2051 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.2 | 1 | 68098.8 | |
| 2052 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.23 | 1 | -68086.2 | |
| 2053 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.23 | 14 | 953206.8 | |
| 2054 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.27 | 2 | -136138.8 | |
| 2055 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.28 | 4 | -272260.8 | |
| 2056 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.29 | 2 | -136122.0 | |
| 2057 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.3 | 4 | -272227.2 | |
| 2058 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.33 | 1 | -68044.2 | |
| 2059 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.38 | 9 | -612208.8 | |
| 2060 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.4 | 5 | -340074.0 | |
| 2061 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.42 | 1 | -68006.4 | |
| 2062 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.44 | 3 | -203994.0 | |
| 2063 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.5 | 1 | 67972.8 | |
| 2064 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.51 | 5 | 339843.0 | |
| 2065 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.55 | 1 | -67951.8 | |
| 2066 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.6 | 7 | -475515.6 | |
| 2067 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.61 | 13 | -883045.8 | |
| 2068 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.62 | 1 | -67922.4 | |
| 2069 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.64 | 3 | 203742.0 | |
| 2070 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.65 | 1 | -67909.8 | |
| 2071 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.69 | 7 | -475251.0 | |
| 2072 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.75 | 3 | 203603.4 | |
| 2073 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.77 | 19 | 1289328.6 | |
| 2074 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.79 | 6 | 407106.0 | |
| 2075 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.81 | 17 | 1153324.2 | |
| 2076 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.82 | 2 | 135676.8 | |
| 2077 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.83 | 2 | -135668.4 | |
| 2078 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.84 | 1 | -67830.0 | |
| 2079 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.84 | 22 | 1492260.0 | |
| 2080 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.85 | 3 | -203477.4 | |
| 2081 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.86 | 3 | -203464.8 | |
| 2082 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.87 | 30 | 2034522.0 | |
| 2083 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.88 | 1 | 67813.2 | |
| 2084 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.89 | 35 | -2373315.0 | |
| 2085 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.9 | 2 | -135609.6 | |
| 2086 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.91 | 1 | -67800.6 | |
| 2087 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 254.98 | 1 | -67771.2 | |
| 2088 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.15 | 2 | 135399.6 | |
| 2089 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.15 | 2 | -135399.6 | |
| 2090 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.16 | 14 | 947738.4 | |
| 2091 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.21 | 8 | -541396.8 | |
| 2092 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.22 | 2 | -135340.8 | |
| 2093 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.26 | 15 | -1014804.0 | |
| 2094 | 2026-02-24 | HO | APR 26 | 2026-03-31 | 255.27 | 25 | -1691235.0 | |
| 2095 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.31 | 24 | -1703822.4 | |
| 2096 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.32 | 13 | -922849.2 | |
| 2097 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.33 | 7 | -496889.4 | |
| 2098 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.39 | 18 | -1277262.0 | |
| 2099 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.4 | 33 | -2341508.4 | |
| 2100 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.41 | 19 | -1348061.4 | |
| 2101 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.42 | 5 | -354732.0 | |
| 2102 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.43 | 14 | -993190.8 | |
| 2103 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.44 | 4 | -283752.0 | |
| 2104 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.45 | 10 | -709338.0 | |
| 2105 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.46 | 3 | -212788.8 | |
| 2106 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.5 | 19 | 1347343.2 | |
| 2107 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.5 | 65 | -4609332.0 | |
| 2108 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.51 | 1 | 70908.6 | |
| 2109 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.53 | 1 | -70900.2 | |
| 2110 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.55 | 42 | -2977455.6 | |
| 2111 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.57 | 1 | -70883.4 | |
| 2112 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.58 | 33 | -2339013.6 | |
| 2113 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.6 | 6 | -425224.8 | |
| 2114 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.62 | 2 | -141724.8 | |
| 2115 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.63 | 32 | -2267462.4 | |
| 2116 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.63 | 2 | 141716.4 | |
| 2117 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.71 | 3 | -212473.8 | |
| 2118 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.74 | 7 | -495684.0 | |
| 2119 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.76 | 8 | -566428.8 | |
| 2120 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.79 | 3 | -212373.0 | |
| 2121 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.82 | 4 | -283113.6 | |
| 2122 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.83 | 7 | -495419.4 | |
| 2123 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 247.91 | 7 | -495184.2 | |
| 2124 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.0 | 16 | 1131244.8 | |
| 2125 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.01 | 83 | -5867983.8 | |
| 2126 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.02 | 4 | -282777.6 | |
| 2127 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.03 | 2 | -141380.4 | |
| 2128 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.04 | 7 | -494802.0 | |
| 2129 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.05 | 4 | -282727.2 | |
| 2130 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.14 | 9 | 635796.0 | |
| 2131 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.37 | 4 | 282189.6 | |
| 2132 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.38 | 2 | 141086.4 | |
| 2133 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.39 | 3 | 211617.0 | |
| 2134 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.4 | 16 | 1128556.8 | |
| 2135 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.51 | 7 | 493420.2 | |
| 2136 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.53 | 6 | 422881.2 | |
| 2137 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.55 | 17 | 1198020.6 | |
| 2138 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.57 | 55 | 3875487.0 | |
| 2139 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.58 | 5 | 352296.0 | |
| 2140 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.59 | 2 | 140910.0 | |
| 2141 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.64 | 3 | 211302.0 | |
| 2142 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.65 | 34 | 2394613.2 | |
| 2143 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.66 | 7 | 492979.2 | |
| 2144 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.67 | 9 | 633792.6 | |
| 2145 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.68 | 8 | 563337.6 | |
| 2146 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.69 | 2 | 140826.0 | |
| 2147 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.7 | 29 | 2041855.2 | |
| 2148 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.71 | 1 | 70404.6 | |
| 2149 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.72 | 3 | 211201.2 | |
| 2150 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.73 | 1 | 70396.2 | |
| 2151 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.74 | 1 | 70392.0 | |
| 2152 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.75 | 2 | 140775.6 | |
| 2153 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.76 | 2 | 140767.2 | |
| 2154 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.78 | 36 | 2533507.2 | |
| 2155 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.79 | 2 | 140742.0 | |
| 2156 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.8 | 27 | 1899903.6 | |
| 2157 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.8 | 1 | -70366.8 | |
| 2158 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.82 | 4 | 281433.6 | |
| 2159 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.84 | 22 | 1547700.0 | |
| 2160 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.84 | 1 | -70350.0 | |
| 2161 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.86 | 2 | -140683.2 | |
| 2162 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.88 | 1 | -70333.2 | |
| 2163 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.88 | 1 | 70333.2 | |
| 2164 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.9 | 6 | 421948.8 | |
| 2165 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.91 | 1 | 70320.6 | |
| 2166 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.93 | 25 | -1757805.0 | |
| 2167 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.94 | 5 | -351540.0 | |
| 2168 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.95 | 7 | 492126.6 | |
| 2169 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.96 | 3 | 210898.8 | |
| 2170 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.96 | 4 | -281198.4 | |
| 2171 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.97 | 4 | 281181.6 | |
| 2172 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.98 | 1 | -70291.2 | |
| 2173 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.98 | 3 | 210873.6 | |
| 2174 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.99 | 3 | -210861.0 | |
| 2175 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 248.99 | 10 | 702870.0 | |
| 2176 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.0 | 19 | -1335373.2 | |
| 2177 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.0 | 55 | 3865554.0 | |
| 2178 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.01 | 2 | -140557.2 | |
| 2179 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.06 | 22 | -1545667.2 | |
| 2180 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.07 | 8 | -562027.2 | |
| 2181 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.07 | 1 | 70253.4 | |
| 2182 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.13 | 2 | 140456.4 | |
| 2183 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.17 | 5 | 351057.0 | |
| 2184 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.18 | 22 | 1544558.4 | |
| 2185 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.2 | 21 | 1474174.8 | |
| 2186 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.2 | 6 | -421192.8 | |
| 2187 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.22 | 1 | 70190.4 | |
| 2188 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.22 | 4 | -280761.6 | |
| 2189 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.25 | 1 | 70177.8 | |
| 2190 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.36 | 25 | -1753290.0 | |
| 2191 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.5 | 1 | -70072.8 | |
| 2192 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.67 | 1 | -70001.4 | |
| 2193 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.69 | 1 | -69993.0 | |
| 2194 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.85 | 4 | 279703.2 | |
| 2195 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.86 | 1 | 69921.6 | |
| 2196 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.87 | 3 | 209752.2 | |
| 2197 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.88 | 7 | 489392.4 | |
| 2198 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.89 | 12 | 838908.0 | |
| 2199 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.9 | 23 | 1607810.4 | |
| 2200 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.91 | 14 | -978608.4 | |
| 2201 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 249.93 | 9 | -629029.8 | |
| 2202 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.0 | 8 | -558902.4 | |
| 2203 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.0 | 11 | 768490.8 | |
| 2204 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.02 | 15 | 1047816.0 | |
| 2205 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.08 | 15 | -1047438.0 | |
| 2206 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.12 | 1 | 69812.4 | |
| 2207 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.14 | 19 | 1326276.0 | |
| 2208 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.14 | 1 | -69804.0 | |
| 2209 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.15 | 13 | 907397.4 | |
| 2210 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.16 | 30 | 2093868.0 | |
| 2211 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.24 | 1 | 69762.0 | |
| 2212 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.25 | 1 | 69757.8 | |
| 2213 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.28 | 6 | 418471.2 | |
| 2214 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.33 | 3 | 209172.6 | |
| 2215 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.49 | 1 | 69657.0 | |
| 2216 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.52 | 6 | 417866.4 | |
| 2217 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.53 | 10 | 696402.0 | |
| 2218 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.58 | 8 | 556953.6 | |
| 2219 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.69 | 9 | 626157.0 | |
| 2220 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.74 | 4 | 278208.0 | |
| 2221 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.75 | 8 | 556382.4 | |
| 2222 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.77 | 4 | 278157.6 | |
| 2223 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.8 | 1 | 69526.8 | |
| 2224 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.81 | 2 | 139045.2 | |
| 2225 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.82 | 2 | 139036.8 | |
| 2226 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 250.83 | 20 | 1390284.0 | |
| 2227 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.15 | 2 | 138759.6 | |
| 2228 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.29 | 3 | 207963.0 | |
| 2229 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.33 | 1 | 69304.2 | |
| 2230 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.34 | 20 | 1386000.0 | |
| 2231 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.35 | 11 | 762253.8 | |
| 2232 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.5 | 13 | 900026.4 | |
| 2233 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.92 | 3 | 207169.2 | |
| 2234 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 251.95 | 8 | 552350.4 | |
| 2235 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.0 | 14 | 966319.2 | |
| 2236 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.28 | 31 | -2136061.2 | |
| 2237 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.43 | 1 | 68842.2 | |
| 2238 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.44 | 24 | 1652112.0 | |
| 2239 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.5 | 25 | 1720320.0 | |
| 2240 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.54 | 3 | -206388.0 | |
| 2241 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.57 | 22 | -1513234.8 | |
| 2242 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.63 | 5 | -343791.0 | |
| 2243 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.63 | 2 | 137516.4 | |
| 2244 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.65 | 23 | 1581245.4 | |
| 2245 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.65 | 10 | -687498.0 | |
| 2246 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.68 | 4 | -274948.8 | |
| 2247 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.99 | 2 | 137214.0 | |
| 2248 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 252.99 | 25 | -1715175.0 | |
| 2249 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 253.01 | 5 | 342993.0 | |
| 2250 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 253.02 | 18 | 1234699.2 | |
| 2251 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 253.09 | 9 | 617085.0 | |
| 2252 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 253.24 | 25 | -1712550.0 | |
| 2253 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 253.24 | 25 | 1712550.0 | |
| 2254 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 253.33 | 25 | -1711605.0 | |
| 2255 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 254.3 | 15 | -1020852.0 | |
| 2256 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 254.31 | 2 | -136105.2 | |
| 2257 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 254.32 | 2 | -136096.8 | |
| 2258 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 254.33 | 1 | -68044.2 | |
| 2259 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 254.34 | 1 | -68040.0 | |
| 2260 | 2026-02-25 | HO | APR 26 | 2026-03-31 | 254.4 | 4 | -272059.2 | |
| 2261 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 252.54 | 5 | 343980.0 | |
| 2262 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 252.56 | 17 | 1169389.2 | |
| 2263 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 252.58 | 8 | 550233.6 | |
| 2264 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 252.65 | 1 | 68749.8 | |
| 2265 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 252.71 | 2 | 137449.2 | |
| 2266 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 253.97 | 8 | 545563.2 | |
| 2267 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 253.98 | 7 | 477338.4 | |
| 2268 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 253.99 | 10 | 681870.0 | |
| 2269 | 2026-02-26 | HO | APR 26 | 2026-03-31 | 254.02 | 10 | -681744.0 | |
| 2270 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.66 | 7 | 460639.2 | |
| 2271 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.67 | 5 | 329007.0 | |
| 2272 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.71 | 3 | 197353.8 | |
| 2273 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.72 | 6 | 394682.4 | |
| 2274 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.73 | 12 | 789314.4 | |
| 2275 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.76 | 3 | 197290.8 | |
| 2276 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.77 | 5 | 328797.0 | |
| 2277 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.78 | 6 | 394531.2 | |
| 2278 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 259.85 | 3 | 197177.4 | |
| 2279 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 260.04 | 6 | 393876.0 | |
| 2280 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 260.07 | 1 | 65633.4 | |
| 2281 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 260.08 | 5 | 328146.0 | |
| 2282 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 260.09 | 13 | 853125.0 | |
| 2283 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 260.2 | 21 | 1377154.8 | |
| 2284 | 2026-02-27 | HO | APR 26 | 2026-03-31 | 260.21 | 4 | 262298.4 | |
| 2285 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 281.0 | 2 | -113685.6 | |
| 2286 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 281.22 | 5 | -283752.0 | |
| 2287 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 281.24 | 6 | -340452.0 | |
| 2288 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 281.27 | 9 | -510564.6 | |
| 2289 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 281.29 | 1 | -56721.0 | |
| 2290 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 281.5 | 2 | -113265.6 | |
| 2291 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 285.99 | 75 | -4106025.0 | |
| 2292 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 286.6 | 67 | -3650883.6 | |
| 2293 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 286.61 | 1 | -54486.6 | |
| 2294 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 286.96 | 2 | 108679.2 | |
| 2295 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 286.97 | 1 | 54335.4 | |
| 2296 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 286.98 | 2 | 108662.4 | |
| 2297 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 286.99 | 1 | 54327.0 | |
| 2298 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.0 | 2 | 108645.6 | |
| 2299 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.0 | 7 | -380259.6 | |
| 2300 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.01 | 17 | 923416.2 | |
| 2301 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.1 | 25 | -1357020.0 | |
| 2302 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.25 | 1 | -54217.8 | |
| 2303 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.26 | 2 | -108427.2 | |
| 2304 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.27 | 1 | -54209.4 | |
| 2305 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.33 | 2 | -108368.4 | |
| 2306 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.43 | 1 | -54142.2 | |
| 2307 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.46 | 3 | -162388.8 | |
| 2308 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.47 | 3 | -162376.2 | |
| 2309 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.48 | 9 | -487090.8 | |
| 2310 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.49 | 11 | -595287.0 | |
| 2311 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.5 | 2 | -108225.6 | |
| 2312 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.58 | 4 | 216316.8 | |
| 2313 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.6 | 5 | 270354.0 | |
| 2314 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.62 | 1 | 54062.4 | |
| 2315 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.64 | 4 | 216216.0 | |
| 2316 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.66 | 3 | -162136.8 | |
| 2317 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.67 | 2 | 108082.8 | |
| 2318 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.67 | 1 | -54041.4 | |
| 2319 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.68 | 9 | 486334.8 | |
| 2320 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.68 | 12 | -648446.4 | |
| 2321 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.69 | 4 | -216132.0 | |
| 2322 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.7 | 44 | -2377267.2 | |
| 2323 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 287.71 | 1 | -54024.6 | |
| 2324 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.0 | 30 | 1617084.0 | |
| 2325 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.24 | 1 | 53802.0 | |
| 2326 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.26 | 2 | 107587.2 | |
| 2327 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.27 | 1 | 53789.4 | |
| 2328 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.28 | 2 | 107570.4 | |
| 2329 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.29 | 1 | 53781.0 | |
| 2330 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.3 | 3 | 161330.4 | |
| 2331 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.3 | 27 | -1451973.6 | |
| 2332 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.31 | 4 | 215090.4 | |
| 2333 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.31 | 1 | -53772.6 | |
| 2334 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.32 | 1 | -53768.4 | |
| 2335 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.33 | 4 | -215056.8 | |
| 2336 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.35 | 1 | 53755.8 | |
| 2337 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.36 | 1 | -53751.6 | |
| 2338 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.36 | 1 | 53751.6 | |
| 2339 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.37 | 1 | 53747.4 | |
| 2340 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.38 | 8 | 429945.6 | |
| 2341 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.38 | 2 | -107486.4 | |
| 2342 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.39 | 1 | -53739.0 | |
| 2343 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.4 | 2 | -107469.6 | |
| 2344 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.41 | 4 | -214922.4 | |
| 2345 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.42 | 1 | -53726.4 | |
| 2346 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.43 | 2 | -107444.4 | |
| 2347 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.45 | 1 | -53713.8 | |
| 2348 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.46 | 1 | -53709.6 | |
| 2349 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.47 | 2 | -107410.8 | |
| 2350 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.88 | 2 | -107066.4 | |
| 2351 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.92 | 2 | -107032.8 | |
| 2352 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.93 | 1 | -53512.2 | |
| 2353 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.94 | 2 | -107016.0 | |
| 2354 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 288.99 | 2 | -106974.0 | |
| 2355 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.0 | 2 | -106965.6 | |
| 2356 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.01 | 1 | -53478.6 | |
| 2357 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.11 | 1 | -53436.6 | |
| 2358 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.13 | 5 | -267141.0 | |
| 2359 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.18 | 1 | -53407.2 | |
| 2360 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.21 | 14 | -747524.4 | |
| 2361 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.22 | 3 | -160171.2 | |
| 2362 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 289.23 | 19 | -1014337.8 | |
| 2363 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 290.04 | 38 | -2015748.0 | |
| 2364 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.21 | 27 | -1407634.2 | |
| 2365 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.24 | 18 | -938196.0 | |
| 2366 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.36 | 1 | -52071.6 | |
| 2367 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.38 | 11 | -572695.2 | |
| 2368 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.4 | 5 | -260274.0 | |
| 2369 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.41 | 8 | -416404.8 | |
| 2370 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.42 | 4 | -208185.6 | |
| 2371 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.44 | 1 | -52038.0 | |
| 2372 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.46 | 9 | -468266.4 | |
| 2373 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 292.54 | 16 | -831936.0 | |
| 2374 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.48 | 1 | 51601.2 | |
| 2375 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.49 | 1 | 51597.0 | |
| 2376 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.5 | 2 | 103185.6 | |
| 2377 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.51 | 1 | 51588.6 | |
| 2378 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.53 | 1 | 51580.2 | |
| 2379 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.54 | 2 | 103152.0 | |
| 2380 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.55 | 2 | 103143.6 | |
| 2381 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.56 | 2 | 103135.2 | |
| 2382 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.58 | 1 | 51559.2 | |
| 2383 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.59 | 1 | 51555.0 | |
| 2384 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.6 | 24 | 1237219.2 | |
| 2385 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.62 | 1 | 51542.4 | |
| 2386 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.65 | 4 | 206119.2 | |
| 2387 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.66 | 3 | 154576.8 | |
| 2388 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.67 | 5 | 257607.0 | |
| 2389 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.68 | 2 | 103034.4 | |
| 2390 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.69 | 3 | 154539.0 | |
| 2391 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.7 | 3 | 154526.4 | |
| 2392 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.71 | 1 | 51504.6 | |
| 2393 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.72 | 3 | 154501.2 | |
| 2394 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.73 | 1 | 51496.2 | |
| 2395 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.75 | 3 | 154463.4 | |
| 2396 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.76 | 2 | 102967.2 | |
| 2397 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.77 | 2 | 102958.8 | |
| 2398 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.78 | 5 | 257376.0 | |
| 2399 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.79 | 3 | 154413.0 | |
| 2400 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 293.84 | 22 | 1131900.0 | |
| 2401 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 294.76 | 1 | 51063.6 | |
| 2402 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 294.77 | 2 | 102118.8 | |
| 2403 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 294.79 | 3 | 153153.0 | |
| 2404 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 294.8 | 24 | 1225123.2 | |
| 2405 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 294.81 | 20 | 1020852.0 | |
| 2406 | 2026-03-02 | HO | APR 26 | 2026-03-31 | 296.67 | 25 | -1256535.0 | |
| 2407 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 300.19 | 10 | 487830.0 | |
| 2408 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 303.37 | 50 | 2372370.0 | |
| 2409 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.0 | 110 | -4589508.0 | |
| 2410 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.02 | 1 | -41714.4 | |
| 2411 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.03 | 1 | -41710.2 | |
| 2412 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.04 | 5 | -208530.0 | |
| 2413 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.07 | 1 | -41693.4 | |
| 2414 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.09 | 1 | -41685.0 | |
| 2415 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.11 | 1 | -41676.6 | |
| 2416 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.12 | 1 | -41672.4 | |
| 2417 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.14 | 3 | -124992.0 | |
| 2418 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.15 | 1 | -41659.8 | |
| 2419 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.19 | 1 | -41643.0 | |
| 2420 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.2 | 1 | -41638.8 | |
| 2421 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.24 | 1 | -41622.0 | |
| 2422 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.27 | 1 | -41609.4 | |
| 2423 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.28 | 3 | -124815.6 | |
| 2424 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.29 | 1 | -41601.0 | |
| 2425 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.3 | 1 | -41596.8 | |
| 2426 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.32 | 1 | -41588.4 | |
| 2427 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.34 | 1 | -41580.0 | |
| 2428 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.37 | 1 | -41567.4 | |
| 2429 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.4 | 2 | -83109.6 | |
| 2430 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.42 | 1 | -41546.4 | |
| 2431 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.43 | 1 | -41542.2 | |
| 2432 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.45 | 2 | -83067.6 | |
| 2433 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.47 | 2 | -83050.8 | |
| 2434 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.49 | 1 | -41517.0 | |
| 2435 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.5 | 1 | -41512.8 | |
| 2436 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.52 | 1 | -41504.4 | |
| 2437 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.54 | 2 | -82992.0 | |
| 2438 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.56 | 1 | -41487.6 | |
| 2439 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.57 | 3 | -124450.2 | |
| 2440 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.58 | 2 | -82958.4 | |
| 2441 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.59 | 2 | -82950.0 | |
| 2442 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.6 | 1 | -41470.8 | |
| 2443 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.61 | 4 | -165866.4 | |
| 2444 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.62 | 1 | -41462.4 | |
| 2445 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.64 | 1 | -41454.0 | |
| 2446 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.65 | 1 | -41449.8 | |
| 2447 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.66 | 3 | -124336.8 | |
| 2448 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.67 | 1 | -41441.4 | |
| 2449 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.68 | 1 | -41437.2 | |
| 2450 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.69 | 5 | -207165.0 | |
| 2451 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.7 | 5 | -207144.0 | |
| 2452 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.71 | 4 | -165698.4 | |
| 2453 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.72 | 2 | -82840.8 | |
| 2454 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.73 | 1 | -41416.2 | |
| 2455 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.74 | 1 | -41412.0 | |
| 2456 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.75 | 1 | -41407.8 | |
| 2457 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.79 | 1 | -41391.0 | |
| 2458 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 317.8 | 1 | -41386.8 | |
| 2459 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 318.0 | 22 | -908661.6 | |
| 2460 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 318.69 | 387 | 15872031.0 | |
| 2461 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 318.69 | 50 | -2050650.0 | |
| 2462 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 319.0 | 34 | -1390015.2 | |
| 2463 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 319.01 | 1 | -40878.6 | |
| 2464 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 319.03 | 1 | -40870.2 | |
| 2465 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.04 | 6 | -242676.0 | |
| 2466 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.1 | 1 | -40420.8 | |
| 2467 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.15 | 1 | -40399.8 | |
| 2468 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.16 | 4 | -161582.4 | |
| 2469 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.19 | 1 | -40383.0 | |
| 2470 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.2 | 1 | -40378.8 | |
| 2471 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.21 | 1 | -40374.6 | |
| 2472 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.22 | 1 | -40370.4 | |
| 2473 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.28 | 2 | -80690.4 | |
| 2474 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.29 | 1 | -40341.0 | |
| 2475 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.3 | 3 | -121010.4 | |
| 2476 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.32 | 1 | -40328.4 | |
| 2477 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.33 | 1 | -40324.2 | |
| 2478 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.34 | 2 | -80640.0 | |
| 2479 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.35 | 2 | -80631.6 | |
| 2480 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.36 | 1 | -40311.6 | |
| 2481 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.38 | 1 | -40303.2 | |
| 2482 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.39 | 4 | -161196.0 | |
| 2483 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.4 | 4 | -161179.2 | |
| 2484 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.41 | 1 | -40290.6 | |
| 2485 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.42 | 2 | -80572.8 | |
| 2486 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.44 | 2 | -80556.0 | |
| 2487 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.45 | 6 | -241642.8 | |
| 2488 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.46 | 1 | -40269.6 | |
| 2489 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.49 | 2 | -80514.0 | |
| 2490 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.5 | 1 | -40252.8 | |
| 2491 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.51 | 1 | -40248.6 | |
| 2492 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.52 | 1 | -40244.4 | |
| 2493 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.96 | 3 | 120178.8 | |
| 2494 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.97 | 2 | 80110.8 | |
| 2495 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.98 | 2 | 80102.4 | |
| 2496 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 320.99 | 2 | 80094.0 | |
| 2497 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.0 | 48 | -1922054.4 | |
| 2498 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.0 | 13 | 520556.4 | |
| 2499 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.01 | 1 | -40038.6 | |
| 2500 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.02 | 1 | -40034.4 | |
| 2501 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.05 | 28 | -1120610.4 | |
| 2502 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.06 | 3 | -120052.8 | |
| 2503 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.07 | 3 | -120040.2 | |
| 2504 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.08 | 1 | -40009.2 | |
| 2505 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.1 | 1 | -40000.8 | |
| 2506 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.13 | 3 | -119964.6 | |
| 2507 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.35 | 1 | 39895.8 | |
| 2508 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.36 | 1 | 39891.6 | |
| 2509 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.37 | 1 | 39887.4 | |
| 2510 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.38 | 1 | 39883.2 | |
| 2511 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.39 | 1 | 39879.0 | |
| 2512 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.42 | 2 | 79732.8 | |
| 2513 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.46 | 1 | 39849.6 | |
| 2514 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 321.5 | 70 | 2788296.0 | |
| 2515 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 322.0 | 100 | -3962280.0 | |
| 2516 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 322.11 | 9 | -356189.4 | |
| 2517 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 322.49 | 1 | 39417.0 | |
| 2518 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 322.5 | 24 | 945907.2 | |
| 2519 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 322.98 | 4 | -156844.8 | |
| 2520 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.0 | 1 | -39202.8 | |
| 2521 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.04 | 1 | -39186.0 | |
| 2522 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.13 | 6 | -234889.2 | |
| 2523 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.14 | 25 | -978600.0 | |
| 2524 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.17 | 41 | -1604387.4 | |
| 2525 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.22 | 3 | 117331.2 | |
| 2526 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.23 | 2 | 78212.4 | |
| 2527 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.24 | 2 | 78204.0 | |
| 2528 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.25 | 2 | 78195.6 | |
| 2529 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.27 | 4 | 156357.6 | |
| 2530 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.28 | 2 | 78170.4 | |
| 2531 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.29 | 3 | 117243.0 | |
| 2532 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.3 | 51 | 1992916.8 | |
| 2533 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.31 | 1 | 39072.6 | |
| 2534 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.32 | 1 | 39068.4 | |
| 2535 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.34 | 4 | 156240.0 | |
| 2536 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.37 | 12 | -468568.8 | |
| 2537 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.49 | 1 | -38997.0 | |
| 2538 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 323.7 | 50 | 1945440.0 | |
| 2539 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 324.5 | 6 | -231436.8 | |
| 2540 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 324.99 | 25 | 959175.0 | |
| 2541 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.36 | 1 | 38211.6 | |
| 2542 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.38 | 1 | 38203.2 | |
| 2543 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.39 | 23 | 878577.0 | |
| 2544 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.48 | 25 | 954030.0 | |
| 2545 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.51 | 1 | 38148.6 | |
| 2546 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.55 | 1 | 38131.8 | |
| 2547 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.56 | 1 | 38127.6 | |
| 2548 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.58 | 2 | 76238.4 | |
| 2549 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.6 | 2 | 76221.6 | |
| 2550 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.63 | 1 | 38098.2 | |
| 2551 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.65 | 2 | 76179.6 | |
| 2552 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.67 | 2 | 76162.8 | |
| 2553 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.69 | 2 | 76146.0 | |
| 2554 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.7 | 1 | 38068.8 | |
| 2555 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.79 | 1 | 38031.0 | |
| 2556 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.8 | 3 | 114080.4 | |
| 2557 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.81 | 2 | 76045.2 | |
| 2558 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.83 | 2 | 76028.4 | |
| 2559 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.84 | 3 | 114030.0 | |
| 2560 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.85 | 2 | 76011.6 | |
| 2561 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.86 | 2 | 76003.2 | |
| 2562 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.87 | 3 | 113992.2 | |
| 2563 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.88 | 1 | 37993.2 | |
| 2564 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.89 | 4 | 151956.0 | |
| 2565 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.9 | 1 | 37984.8 | |
| 2566 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.91 | 3 | 113941.8 | |
| 2567 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.92 | 1 | 37976.4 | |
| 2568 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.93 | 1 | 37972.2 | |
| 2569 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.94 | 2 | 75936.0 | |
| 2570 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.96 | 5 | 189798.0 | |
| 2571 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 325.98 | 1 | 37951.2 | |
| 2572 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.0 | 48 | 1821254.4 | |
| 2573 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.12 | 25 | 947310.0 | |
| 2574 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.22 | 1 | 37850.4 | |
| 2575 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.23 | 3 | 113538.6 | |
| 2576 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.24 | 46 | 1740732.0 | |
| 2577 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.29 | 25 | 945525.0 | |
| 2578 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.69 | 25 | -941325.0 | |
| 2579 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.75 | 1 | 37627.8 | |
| 2580 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.76 | 4 | 150494.4 | |
| 2581 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.77 | 1 | 37619.4 | |
| 2582 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 326.78 | 19 | 714688.8 | |
| 2583 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.0 | 50 | -1876140.0 | |
| 2584 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.06 | 1 | 37497.6 | |
| 2585 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.07 | 1 | 37493.4 | |
| 2586 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.08 | 1 | 37489.2 | |
| 2587 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.09 | 8 | 299880.0 | |
| 2588 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.2 | 25 | 935970.0 | |
| 2589 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.3 | 25 | -934920.0 | |
| 2590 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.3 | 25 | 934920.0 | |
| 2591 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.31 | 25 | 934815.0 | |
| 2592 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.32 | 16 | 598214.4 | |
| 2593 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.33 | 15 | 560763.0 | |
| 2594 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.36 | 1 | 37371.6 | |
| 2595 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.37 | 1 | 37367.4 | |
| 2596 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.38 | 1 | 37363.2 | |
| 2597 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.39 | 20 | 747180.0 | |
| 2598 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.46 | 3 | 111988.8 | |
| 2599 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.5 | 6 | 223876.8 | |
| 2600 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.5 | 75 | -2798460.0 | |
| 2601 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.51 | 1 | 37308.6 | |
| 2602 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.76 | 1 | 37203.6 | |
| 2603 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.78 | 1 | 37195.2 | |
| 2604 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.81 | 2 | 74365.2 | |
| 2605 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.82 | 1 | 37178.4 | |
| 2606 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.84 | 3 | 111510.0 | |
| 2607 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.86 | 1 | 37161.6 | |
| 2608 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.87 | 2 | 74314.8 | |
| 2609 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.88 | 1 | 37153.2 | |
| 2610 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.89 | 1 | 37149.0 | |
| 2611 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.91 | 7 | 259984.2 | |
| 2612 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.92 | 2 | 74272.8 | |
| 2613 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.93 | 2 | 74264.4 | |
| 2614 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 327.94 | 1 | 37128.0 | |
| 2615 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.0 | 75 | -2782710.0 | |
| 2616 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.31 | 2 | 73945.2 | |
| 2617 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.32 | 3 | 110905.2 | |
| 2618 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.38 | 1 | 36943.2 | |
| 2619 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.39 | 2 | 73878.0 | |
| 2620 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.4 | 2 | 73869.6 | |
| 2621 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.42 | 5 | 184632.0 | |
| 2622 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.43 | 3 | 110766.6 | |
| 2623 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.44 | 3 | 110754.0 | |
| 2624 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.45 | 4 | 147655.2 | |
| 2625 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.75 | 20 | 735756.0 | |
| 2626 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.78 | 2 | 73550.4 | |
| 2627 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.79 | 2 | 73542.0 | |
| 2628 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.8 | 5 | 183834.0 | |
| 2629 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.81 | 26 | 955827.6 | |
| 2630 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.82 | 2 | 73516.8 | |
| 2631 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.83 | 6 | 220525.2 | |
| 2632 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.84 | 5 | 183750.0 | |
| 2633 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.85 | 3 | 110237.4 | |
| 2634 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.86 | 4 | 146966.4 | |
| 2635 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 328.87 | 20 | 734748.0 | |
| 2636 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.0 | 74 | -2714527.2 | |
| 2637 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.04 | 1 | -36666.0 | |
| 2638 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.04 | 6 | 219996.0 | |
| 2639 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.05 | 1 | 36661.8 | |
| 2640 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.07 | 1 | 36653.4 | |
| 2641 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.08 | 1 | 36649.2 | |
| 2642 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.09 | 1 | 36645.0 | |
| 2643 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.1 | 1 | 36640.8 | |
| 2644 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.11 | 2 | 73273.2 | |
| 2645 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.12 | 1 | 36632.4 | |
| 2646 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.15 | 13 | 476057.4 | |
| 2647 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.16 | 3 | 109846.8 | |
| 2648 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.17 | 1 | 36611.4 | |
| 2649 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.18 | 2 | 73214.4 | |
| 2650 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.19 | 2 | 73206.0 | |
| 2651 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.2 | 45 | 1646946.0 | |
| 2652 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.21 | 10 | 365946.0 | |
| 2653 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.29 | 3 | 109683.0 | |
| 2654 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.3 | 25 | 913920.0 | |
| 2655 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.32 | 40 | 1461936.0 | |
| 2656 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.33 | 1 | 36544.2 | |
| 2657 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.35 | 1 | 36535.8 | |
| 2658 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.36 | 1 | 36531.6 | |
| 2659 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.38 | 44 | 1607020.8 | |
| 2660 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.43 | 1 | 36502.2 | |
| 2661 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.44 | 1 | 36498.0 | |
| 2662 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.45 | 1 | 36493.8 | |
| 2663 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.46 | 2 | 72979.2 | |
| 2664 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.47 | 2 | 72970.8 | |
| 2665 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.48 | 2 | 72962.4 | |
| 2666 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.49 | 2 | 72954.0 | |
| 2667 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.5 | 40 | 1458912.0 | |
| 2668 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.51 | 13 | 474091.8 | |
| 2669 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.52 | 10 | 364644.0 | |
| 2670 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.56 | 1 | 36447.6 | |
| 2671 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 329.69 | 25 | -909825.0 | |
| 2672 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 330.0 | 25 | 906570.0 | |
| 2673 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 330.6 | 25 | -900270.0 | |
| 2674 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 331.0 | 25 | -896070.0 | |
| 2675 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 331.3 | 25 | -892920.0 | |
| 2676 | 2026-03-03 | HO | APR 26 | 2026-03-31 | 331.5 | 25 | -890820.0 | |
| 2677 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 323.07 | 25 | 979335.0 | |
| 2678 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 323.35 | 9 | 351502.2 | |
| 2679 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 323.41 | 1 | 39030.6 | |
| 2680 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 323.43 | 3 | 117066.6 | |
| 2681 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 323.5 | 23 | 896834.4 | |
| 2682 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 323.65 | 2 | 77859.6 | |
| 2683 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 324.29 | 37 | 1430457.0 | |
| 2684 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 325.97 | 9 | 341598.6 | |
| 2685 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.0 | 1 | 37942.8 | |
| 2686 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.02 | 1 | 37934.4 | |
| 2687 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.03 | 2 | 75860.4 | |
| 2688 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.2 | 13 | 492164.4 | |
| 2689 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.38 | 1 | 37783.2 | |
| 2690 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.4 | 2 | 75549.6 | |
| 2691 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.42 | 5 | 188832.0 | |
| 2692 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 326.47 | 1 | 37745.4 | |
| 2693 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 329.38 | 50 | -1826160.0 | |
| 2694 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 329.38 | 50 | 1826160.0 | |
| 2695 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 330.47 | 3 | 108196.2 | |
| 2696 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 330.94 | 1 | 35868.0 | |
| 2697 | 2026-03-04 | HO | APR 26 | 2026-03-31 | 330.97 | 11 | 394409.4 | |
| 2698 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 338.64 | 2 | 65268.0 | |
| 2699 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 338.72 | 23 | 749809.2 | |
| 2700 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 339.33 | 50 | 1617210.0 | |
| 2701 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.01 | 50 | 1602930.0 | |
| 2702 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.45 | 1 | -31873.8 | |
| 2703 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.53 | 4 | -127360.8 | |
| 2704 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.54 | 2 | -63672.0 | |
| 2705 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.56 | 6 | -190965.6 | |
| 2706 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.61 | 8 | -254452.8 | |
| 2707 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.7 | 1 | -31768.8 | |
| 2708 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.72 | 2 | -63520.8 | |
| 2709 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.73 | 1 | 31756.2 | |
| 2710 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.77 | 2 | 63478.8 | |
| 2711 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.78 | 1 | 31735.2 | |
| 2712 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.83 | 1 | -31714.2 | |
| 2713 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.87 | 17 | 538855.8 | |
| 2714 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 340.88 | 12 | 380318.4 | |
| 2715 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.1 | 3 | 94802.4 | |
| 2716 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.12 | 17 | 537070.8 | |
| 2717 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.13 | 2 | 63176.4 | |
| 2718 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.14 | 2 | -63168.0 | |
| 2719 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.14 | 1 | 31584.0 | |
| 2720 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.16 | 1 | 31575.6 | |
| 2721 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.17 | 3 | 94714.2 | |
| 2722 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.18 | 3 | 94701.6 | |
| 2723 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.21 | 2 | -63109.2 | |
| 2724 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.22 | 3 | -94651.2 | |
| 2725 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.27 | 3 | -94588.2 | |
| 2726 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.51 | 33 | -1037143.8 | |
| 2727 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 341.54 | 7 | -219912.0 | |
| 2728 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 342.69 | 15 | 463995.0 | |
| 2729 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 342.73 | 3 | 92748.6 | |
| 2730 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 342.74 | 6 | 185472.0 | |
| 2731 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 342.79 | 1 | 30891.0 | |
| 2732 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.15 | 16 | 485116.8 | |
| 2733 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.39 | 3 | -90657.0 | |
| 2734 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.42 | 3 | -90619.2 | |
| 2735 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.44 | 5 | -150990.0 | |
| 2736 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.46 | 24 | -724550.4 | |
| 2737 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.47 | 1 | -30185.4 | |
| 2738 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.47 | 9 | 271668.6 | |
| 2739 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.53 | 14 | -422242.8 | |
| 2740 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 344.92 | 23 | 689917.2 | |
| 2741 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 345.0 | 2 | 59925.6 | |
| 2742 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 345.54 | 3 | 89208.0 | |
| 2743 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 345.58 | 22 | 653822.4 | |
| 2744 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.36 | 3 | 88174.8 | |
| 2745 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.43 | 3 | 88086.6 | |
| 2746 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.43 | 45 | -1321299.0 | |
| 2747 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.5 | 2 | 58665.6 | |
| 2748 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.56 | 3 | -87922.8 | |
| 2749 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.64 | 1 | -29274.0 | |
| 2750 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.73 | 1 | -29236.2 | |
| 2751 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.95 | 2 | 58287.6 | |
| 2752 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 346.99 | 9 | 262143.0 | |
| 2753 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 347.0 | 6 | 174736.8 | |
| 2754 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.36 | 13 | 371170.8 | |
| 2755 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.38 | 12 | 342518.4 | |
| 2756 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.78 | 1 | 28375.2 | |
| 2757 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.83 | 19 | 538729.8 | |
| 2758 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.84 | 23 | 652050.0 | |
| 2759 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.87 | 5 | 141687.0 | |
| 2760 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 348.92 | 2 | 56632.8 | |
| 2761 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.76 | 2 | 55927.2 | |
| 2762 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.83 | 4 | 111736.8 | |
| 2763 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.85 | 37 | 1033254.6 | |
| 2764 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.88 | 3 | 83739.6 | |
| 2765 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.9 | 1 | 27904.8 | |
| 2766 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.95 | 2 | 55767.6 | |
| 2767 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 349.96 | 1 | 27879.6 | |
| 2768 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 351.77 | 50 | -1355970.0 | |
| 2769 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 352.23 | 1 | -26926.2 | |
| 2770 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 352.36 | 49 | -1316708.4 | |
| 2771 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 352.99 | 57 | -1516599.0 | |
| 2772 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 353.57 | 35 | -922719.0 | |
| 2773 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 353.78 | 15 | -394128.0 | |
| 2774 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.13 | 4 | 104512.8 | |
| 2775 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.24 | 1 | -26082.0 | |
| 2776 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.44 | 2 | -51996.0 | |
| 2777 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.45 | 1 | -25993.8 | |
| 2778 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.46 | 7 | -181927.2 | |
| 2779 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.47 | 1 | 25985.4 | |
| 2780 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.48 | 1 | 25981.2 | |
| 2781 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.51 | 6 | -155811.6 | |
| 2782 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.51 | 21 | 545340.6 | |
| 2783 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.52 | 1 | 25964.4 | |
| 2784 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.53 | 1 | 25960.2 | |
| 2785 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.54 | 1 | 25956.0 | |
| 2786 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.56 | 21 | 544899.6 | |
| 2787 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.63 | 1 | -25918.2 | |
| 2788 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.64 | 3 | 77742.0 | |
| 2789 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.71 | 2 | 51769.2 | |
| 2790 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.73 | 4 | 103504.8 | |
| 2791 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.77 | 1 | 25859.4 | |
| 2792 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.8 | 2 | 51693.6 | |
| 2793 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 354.87 | 41 | 1058513.4 | |
| 2794 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.17 | 1 | 25691.4 | |
| 2795 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.19 | 1 | 25683.0 | |
| 2796 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.21 | 1 | 25674.6 | |
| 2797 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.22 | 8 | 205363.2 | |
| 2798 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.44 | 4 | -102312.0 | |
| 2799 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.46 | 2 | -51139.2 | |
| 2800 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.47 | 1 | -25565.4 | |
| 2801 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.48 | 1 | -25561.2 | |
| 2802 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.48 | 25 | 639030.0 | |
| 2803 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.49 | 4 | -102228.0 | |
| 2804 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.55 | 11 | -280849.8 | |
| 2805 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.56 | 11 | -280803.6 | |
| 2806 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.56 | 8 | 204220.8 | |
| 2807 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.57 | 6 | 153140.4 | |
| 2808 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.59 | 4 | -102060.0 | |
| 2809 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.62 | 1 | -25502.4 | |
| 2810 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.63 | 3 | -76494.6 | |
| 2811 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.67 | 24 | -611553.6 | |
| 2812 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.68 | 5 | -127386.0 | |
| 2813 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.69 | 3 | -76419.0 | |
| 2814 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.7 | 7 | -178281.6 | |
| 2815 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.71 | 1 | -25464.6 | |
| 2816 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.72 | 6 | -152762.4 | |
| 2817 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.73 | 15 | -381843.0 | |
| 2818 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.77 | 1 | -25439.4 | |
| 2819 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 355.85 | 5 | -127029.0 | |
| 2820 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 356.14 | 1 | -25284.0 | |
| 2821 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 356.17 | 8 | -202171.2 | |
| 2822 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 356.19 | 1 | -25263.0 | |
| 2823 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 356.2 | 10 | -252588.0 | |
| 2824 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 356.21 | 9 | -227291.4 | |
| 2825 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 356.29 | 16 | -403536.0 | |
| 2826 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.14 | 1 | -24864.0 | |
| 2827 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.19 | 1 | -24843.0 | |
| 2828 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.33 | 3 | -74352.6 | |
| 2829 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.36 | 2 | -49543.2 | |
| 2830 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.37 | 1 | -24767.4 | |
| 2831 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.39 | 1 | -24759.0 | |
| 2832 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.4 | 18 | -445586.4 | |
| 2833 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.41 | 3 | -74251.8 | |
| 2834 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.42 | 5 | -123732.0 | |
| 2835 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.43 | 8 | -197937.6 | |
| 2836 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 357.44 | 7 | -173166.0 | |
| 2837 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 358.25 | 11 | -268375.8 | |
| 2838 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 358.27 | 7 | -170725.8 | |
| 2839 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 358.28 | 7 | -170696.4 | |
| 2840 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 360.18 | 25 | 589680.0 | |
| 2841 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 360.61 | 4 | -93626.4 | |
| 2842 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 361.11 | 15 | -347949.0 | |
| 2843 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 361.34 | 6 | -138600.0 | |
| 2844 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 361.43 | 50 | -1153110.0 | |
| 2845 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 361.43 | 25 | 576555.0 | |
| 2846 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 361.58 | 17 | 390986.4 | |
| 2847 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 361.66 | 8 | 183724.8 | |
| 2848 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 362.06 | 13 | 296368.8 | |
| 2849 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 362.31 | 11 | 249618.6 | |
| 2850 | 2026-03-05 | HO | APR 26 | 2026-03-31 | 362.34 | 1 | 22680.0 | |
| 2851 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 361.57 | 50 | -1150170.0 | |
| 2852 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 361.69 | 4 | 91812.0 | |
| 2853 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 361.77 | 4 | 91677.6 | |
| 2854 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 361.79 | 3 | 68733.0 | |
| 2855 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 361.8 | 4 | 91627.2 | |
| 2856 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.08 | 8 | 182313.6 | |
| 2857 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.14 | 2 | 45528.0 | |
| 2858 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.19 | 17 | 386631.0 | |
| 2859 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.24 | 50 | -1136100.0 | |
| 2860 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.26 | 1 | 22713.6 | |
| 2861 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.29 | 11 | 249711.0 | |
| 2862 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.32 | 2 | 45376.8 | |
| 2863 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.36 | 2 | 45343.2 | |
| 2864 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.54 | 25 | 564900.0 | |
| 2865 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.59 | 7 | 158025.0 | |
| 2866 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.72 | 1 | 22520.4 | |
| 2867 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.75 | 8 | 180062.4 | |
| 2868 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.78 | 16 | 359923.2 | |
| 2869 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 362.89 | 1 | 22449.0 | |
| 2870 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.56 | 1 | 22167.6 | |
| 2871 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.6 | 15 | 332262.0 | |
| 2872 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.64 | 3 | 66402.0 | |
| 2873 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.71 | 3 | 66313.8 | |
| 2874 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.82 | 1 | 22058.4 | |
| 2875 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.83 | 2 | 44108.4 | |
| 2876 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 363.9 | 1 | 22024.8 | |
| 2877 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 364.11 | 1 | 21936.6 | |
| 2878 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 364.19 | 1 | 21903.0 | |
| 2879 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 364.24 | 3 | 65646.0 | |
| 2880 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 364.26 | 4 | 87494.4 | |
| 2881 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 364.7 | 2 | 43377.6 | |
| 2882 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 364.91 | 2 | 43201.2 | |
| 2883 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.28 | 17 | -364568.4 | |
| 2884 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.59 | 3 | -63945.0 | |
| 2885 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.63 | 1 | -21298.2 | |
| 2886 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.65 | 1 | -21289.8 | |
| 2887 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.66 | 2 | -42571.2 | |
| 2888 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.69 | 2 | -42546.0 | |
| 2889 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.71 | 2 | -42529.2 | |
| 2890 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.8 | 16 | -339628.8 | |
| 2891 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.82 | 2 | -42436.8 | |
| 2892 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.86 | 8 | 169612.8 | |
| 2893 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 365.98 | 1 | -21151.2 | |
| 2894 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.03 | 1 | 21130.2 | |
| 2895 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.09 | 6 | 126630.0 | |
| 2896 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.1 | 10 | 211008.0 | |
| 2897 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.16 | 16 | 337209.6 | |
| 2898 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.18 | 6 | 126403.2 | |
| 2899 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.19 | 3 | 63189.0 | |
| 2900 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.22 | 1 | 21050.4 | |
| 2901 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.25 | 3 | 63113.4 | |
| 2902 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.31 | 4 | 84050.4 | |
| 2903 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.39 | 2 | 41958.0 | |
| 2904 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.82 | 3 | -62395.2 | |
| 2905 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.9 | 7 | 145353.6 | |
| 2906 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 366.92 | 1 | 20756.4 | |
| 2907 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 367.26 | 2 | 41227.2 | |
| 2908 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 368.94 | 20 | 398160.0 | |
| 2909 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 369.0 | 5 | 99414.0 | |
| 2910 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 369.57 | 1 | 19643.4 | |
| 2911 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 369.66 | 2 | 39211.2 | |
| 2912 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 369.77 | 6 | 117356.4 | |
| 2913 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 369.78 | 1 | 19555.2 | |
| 2914 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.06 | 1 | 19437.6 | |
| 2915 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.11 | 2 | 38833.2 | |
| 2916 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.14 | 3 | 58212.0 | |
| 2917 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.15 | 3 | 58199.4 | |
| 2918 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.16 | 1 | 19395.6 | |
| 2919 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.17 | 3 | 58174.2 | |
| 2920 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.18 | 2 | 38774.4 | |
| 2921 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.27 | 3 | 58048.2 | |
| 2922 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.28 | 7 | 135416.4 | |
| 2923 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.31 | 7 | 135328.2 | |
| 2924 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.37 | 2 | 38614.8 | |
| 2925 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.43 | 1 | 19282.2 | |
| 2926 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.46 | 5 | 96348.0 | |
| 2927 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.75 | 5 | -95739.0 | |
| 2928 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 370.96 | 5 | -95298.0 | |
| 2929 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 371.05 | 8 | -152174.4 | |
| 2930 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 371.06 | 2 | -38035.2 | |
| 2931 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 371.14 | 1 | -18984.0 | |
| 2932 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 371.15 | 4 | -75919.2 | |
| 2933 | 2026-03-06 | HO | APR 26 | 2026-03-31 | 371.16 | 25 | -474390.0 | |
| 2934 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 357.53 | 61 | -1506712.2 | |
| 2935 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 358.66 | 75 | -1816920.0 | |
| 2936 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 360.6 | 50 | -1170540.0 | |
| 2937 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.12 | 1 | -23192.4 | |
| 2938 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.24 | 15 | -347130.0 | |
| 2939 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.28 | 2 | -46250.4 | |
| 2940 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.29 | 2 | -46242.0 | |
| 2941 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.32 | 50 | -1155420.0 | |
| 2942 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.45 | 21 | -484129.8 | |
| 2943 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 361.59 | 9 | -206955.0 | |
| 2944 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 364.65 | 100 | -2170980.0 | |
| 2945 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 365.2 | 1 | -21478.8 | |
| 2946 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 365.24 | 1 | -21462.0 | |
| 2947 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 365.71 | 50 | -1063230.0 | |
| 2948 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 366.4 | 25 | -524370.0 | |
| 2949 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 366.52 | 1 | -20924.4 | |
| 2950 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 367.56 | 3 | -61462.8 | |
| 2951 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 368.96 | 50 | -994980.0 | |
| 2952 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 369.3 | 50 | 987840.0 | |
| 2953 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 369.53 | 5 | -98301.0 | |
| 2954 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 369.94 | 3 | -58464.0 | |
| 2955 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 370.5 | 25 | -481320.0 | |
| 2956 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 370.51 | 1 | -19248.6 | |
| 2957 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 370.51 | 5 | 96243.0 | |
| 2958 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 370.61 | 1 | -19206.6 | |
| 2959 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 371.04 | 1 | -19026.0 | |
| 2960 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 371.08 | 4 | -76036.8 | |
| 2961 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 371.16 | 1 | -18975.6 | |
| 2962 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 371.24 | 17 | -322014.0 | |
| 2963 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 371.32 | 9 | 170175.6 | |
| 2964 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 371.95 | 5 | 93219.0 | |
| 2965 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.0 | 25 | -465570.0 | |
| 2966 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.08 | 50 | -929460.0 | |
| 2967 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.15 | 1 | 18559.8 | |
| 2968 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.18 | 1 | 18547.2 | |
| 2969 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.24 | 1 | -18522.0 | |
| 2970 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.37 | 7 | 129271.8 | |
| 2971 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.38 | 3 | -55389.6 | |
| 2972 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.45 | 10 | 184338.0 | |
| 2973 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.46 | 1 | 18429.6 | |
| 2974 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.47 | 1 | 18425.4 | |
| 2975 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.59 | 44 | -808500.0 | |
| 2976 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 372.6 | 2 | -36741.6 | |
| 2977 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 380.95 | 1 | 14863.8 | |
| 2978 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 380.96 | 21 | 312051.6 | |
| 2979 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 381.46 | 8 | 117196.8 | |
| 2980 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 381.62 | 17 | 247900.8 | |
| 2981 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 381.63 | 3 | 43734.6 | |
| 2982 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 382.48 | 7 | 99548.4 | |
| 2983 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 382.67 | 18 | 254545.2 | |
| 2984 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.16 | 11 | 153291.6 | |
| 2985 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.26 | 3 | 41680.8 | |
| 2986 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.42 | 8 | 110611.2 | |
| 2987 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.48 | 3 | 41403.6 | |
| 2988 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.51 | 9 | 124097.4 | |
| 2989 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.71 | 2 | 27409.2 | |
| 2990 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.76 | 2 | 27367.2 | |
| 2991 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 383.91 | 9 | 122585.4 | |
| 2992 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.27 | 3 | 40408.2 | |
| 2993 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.46 | 8 | 107116.8 | |
| 2994 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.47 | 11 | 147239.4 | |
| 2995 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.52 | 1 | 13364.4 | |
| 2996 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.54 | 2 | -26712.0 | |
| 2997 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.56 | 1 | -13347.6 | |
| 2998 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.74 | 18 | 238896.0 | |
| 2999 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.75 | 1 | -13267.8 | |
| 3000 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.77 | 5 | -66297.0 | |
| 3001 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.81 | 4 | -52970.4 | |
| 3002 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.94 | 7 | -92316.0 | |
| 3003 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.96 | 35 | 461286.0 | |
| 3004 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 384.99 | 4 | -52668.0 | |
| 3005 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.08 | 1 | 13129.2 | |
| 3006 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.09 | 3 | 39375.0 | |
| 3007 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.38 | 1 | -13003.2 | |
| 3008 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.39 | 1 | -12999.0 | |
| 3009 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.49 | 1 | -12957.0 | |
| 3010 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.66 | 3 | -38656.8 | |
| 3011 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.68 | 1 | -12877.2 | |
| 3012 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.72 | 2 | -25720.8 | |
| 3013 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 385.73 | 16 | -205699.2 | |
| 3014 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 386.18 | 1 | -12667.2 | |
| 3015 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.24 | 1 | -11802.0 | |
| 3016 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.25 | 2 | -23595.6 | |
| 3017 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.46 | 1 | -11709.6 | |
| 3018 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.52 | 7 | -81790.8 | |
| 3019 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.57 | 2 | -23326.8 | |
| 3020 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.69 | 1 | -11613.0 | |
| 3021 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 388.85 | 1 | -11545.8 | |
| 3022 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.18 | 1 | -9727.2 | |
| 3023 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.27 | 18 | -174409.2 | |
| 3024 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.28 | 19 | -184018.8 | |
| 3025 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.52 | 1 | -9584.4 | |
| 3026 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.54 | 1 | -9576.0 | |
| 3027 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.64 | 3 | -28602.0 | |
| 3028 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 393.73 | 6 | -56977.2 | |
| 3029 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 394.01 | 1 | -9378.6 | |
| 3030 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.53 | 12 | -9122.4 | |
| 3031 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.62 | 1 | -722.4 | |
| 3032 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.65 | 3 | -2129.4 | |
| 3033 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.69 | 1 | -693.0 | |
| 3034 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.71 | 1 | -684.6 | |
| 3035 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.86 | 2 | -1243.2 | |
| 3036 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.92 | 1 | -596.4 | |
| 3037 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 414.99 | 4 | -2268.0 | |
| 3038 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 415.2 | 2 | -957.6 | |
| 3039 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 415.42 | 2 | -772.8 | |
| 3040 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 415.51 | 1 | -348.6 | |
| 3041 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 415.57 | 20 | -6468.0 | |
| 3042 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 428.25 | 8 | 40017.6 | |
| 3043 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 429.11 | 27 | 144811.8 | |
| 3044 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 429.24 | 1 | 5418.0 | |
| 3045 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 429.32 | 6 | 32709.6 | |
| 3046 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 429.33 | 8 | 43646.4 | |
| 3047 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 445.0 | 1 | 12037.2 | |
| 3048 | 2026-03-09 | HO | APR 26 | 2026-03-31 | 446.43 | 1 | 12637.8 | |
| 3049 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 317.21 | 1 | 41634.6 | |
| 3050 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 317.26 | 20 | 832272.0 | |
| 3051 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 317.4 | 1 | 41554.8 | |
| 3052 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 318.06 | 1 | 41277.6 | |
| 3053 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 318.23 | 7 | 288443.4 | |
| 3054 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 318.31 | 3 | 123517.8 | |
| 3055 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 318.51 | 10 | 410886.0 | |
| 3056 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 318.55 | 5 | 205359.0 | |
| 3057 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.2 | 2 | 81597.6 | |
| 3058 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.2 | 5 | -203994.0 | |
| 3059 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.24 | 2 | -81564.0 | |
| 3060 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.26 | 13 | -530056.8 | |
| 3061 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.31 | 4 | -163010.4 | |
| 3062 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.32 | 1 | -40748.4 | |
| 3063 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.38 | 22 | -895910.4 | |
| 3064 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.39 | 2 | -81438.0 | |
| 3065 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 319.45 | 1 | -40693.8 | |
| 3066 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 320.72 | 16 | 642566.4 | |
| 3067 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 320.96 | 2 | 80119.2 | |
| 3068 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 320.97 | 2 | 80110.8 | |
| 3069 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 321.16 | 1 | 39975.6 | |
| 3070 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 321.24 | 3 | 119826.0 | |
| 3071 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 321.81 | 1 | 39702.6 | |
| 3072 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 324.17 | 24 | -929073.6 | |
| 3073 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 324.56 | 10 | 385476.0 | |
| 3074 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 324.6 | 6 | 231184.8 | |
| 3075 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 324.61 | 4 | 154106.4 | |
| 3076 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 324.76 | 4 | 153854.4 | |
| 3077 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 324.8 | 1 | 38446.8 | |
| 3078 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.0 | 1 | -38362.8 | |
| 3079 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.1 | 1 | 38320.8 | |
| 3080 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.12 | 1 | 38312.4 | |
| 3081 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.15 | 14 | -536197.2 | |
| 3082 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.16 | 1 | 38295.6 | |
| 3083 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.32 | 2 | 76456.8 | |
| 3084 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.39 | 6 | 229194.0 | |
| 3085 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.52 | 2 | 76288.8 | |
| 3086 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 325.6 | 1 | 38110.8 | |
| 3087 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.0 | 12 | -455313.6 | |
| 3088 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.38 | 21 | 793447.2 | |
| 3089 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.39 | 7 | 264453.0 | |
| 3090 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.5 | 3 | 113198.4 | |
| 3091 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.58 | 4 | 150796.8 | |
| 3092 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.63 | 1 | 37678.2 | |
| 3093 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.64 | 27 | 1017198.0 | |
| 3094 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.65 | 2 | 75339.6 | |
| 3095 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.66 | 3 | 112996.8 | |
| 3096 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.7 | 3 | 112946.4 | |
| 3097 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 326.99 | 1 | 37527.0 | |
| 3098 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 327.09 | 11 | 412335.0 | |
| 3099 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 327.13 | 2 | 74936.4 | |
| 3100 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 327.17 | 1 | 37451.4 | |
| 3101 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 327.91 | 1 | 37140.6 | |
| 3102 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 327.92 | 5 | 185682.0 | |
| 3103 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 327.99 | 4 | 148428.0 | |
| 3104 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 328.0 | 2 | 74205.6 | |
| 3105 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 328.01 | 18 | 667774.8 | |
| 3106 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 328.02 | 4 | 148377.6 | |
| 3107 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 328.03 | 5 | 185451.0 | |
| 3108 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 328.04 | 4 | 148344.0 | |
| 3109 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 328.12 | 1 | 37052.4 | |
| 3110 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 329.28 | 6 | 219391.2 | |
| 3111 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.28 | 1 | -36145.2 | |
| 3112 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.46 | 2 | -72139.2 | |
| 3113 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.48 | 1 | -36061.2 | |
| 3114 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.5 | 2 | -72105.6 | |
| 3115 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.53 | 41 | -1477648.2 | |
| 3116 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.67 | 1 | -35981.4 | |
| 3117 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.73 | 24 | 862948.8 | |
| 3118 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 330.73 | 1 | -35956.2 | |
| 3119 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 331.35 | 1 | 35695.8 | |
| 3120 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.51 | 2 | 70417.2 | |
| 3121 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.53 | 2 | 70400.4 | |
| 3122 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.65 | 2 | 70299.6 | |
| 3123 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.67 | 1 | 35141.4 | |
| 3124 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.68 | 1 | 35137.2 | |
| 3125 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.69 | 2 | 70266.0 | |
| 3126 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.7 | 2 | 70257.6 | |
| 3127 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.71 | 2 | 70249.2 | |
| 3128 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.73 | 1 | 35116.2 | |
| 3129 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.78 | 1 | 35095.2 | |
| 3130 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.8 | 1 | 35086.8 | |
| 3131 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.81 | 2 | 70165.2 | |
| 3132 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.83 | 1 | 35074.2 | |
| 3133 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 332.84 | 5 | 175350.0 | |
| 3134 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 333.27 | 2 | -69778.8 | |
| 3135 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 333.84 | 1 | -34650.0 | |
| 3136 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 333.86 | 1 | -34641.6 | |
| 3137 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 333.89 | 2 | -69258.0 | |
| 3138 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 333.91 | 8 | -276964.8 | |
| 3139 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 333.99 | 2 | -69174.0 | |
| 3140 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 334.12 | 2 | -69064.8 | |
| 3141 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 334.15 | 1 | -34519.8 | |
| 3142 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 334.16 | 15 | -517734.0 | |
| 3143 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 334.24 | 13 | -448266.0 | |
| 3144 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 334.66 | 118 | -4048060.8 | |
| 3145 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 334.71 | 3 | -102853.8 | |
| 3146 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 335.46 | 7 | -237787.2 | |
| 3147 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 335.69 | 8 | -270984.0 | |
| 3148 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.15 | 10 | -336798.0 | |
| 3149 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.17 | 1 | 33671.4 | |
| 3150 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.33 | 1 | 33604.2 | |
| 3151 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.33 | 2 | -67208.4 | |
| 3152 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.37 | 5 | 167937.0 | |
| 3153 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.37 | 3 | -100762.2 | |
| 3154 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.38 | 12 | -402998.4 | |
| 3155 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.42 | 2 | -67132.8 | |
| 3156 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.43 | 2 | 67124.4 | |
| 3157 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.45 | 23 | 771737.4 | |
| 3158 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.48 | 1 | -33541.2 | |
| 3159 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.5 | 5 | -167664.0 | |
| 3160 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.56 | 19 | 636644.4 | |
| 3161 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.65 | 12 | 401637.6 | |
| 3162 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.71 | 9 | 301001.4 | |
| 3163 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.78 | 4 | 133660.8 | |
| 3164 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 336.98 | 2 | 66662.4 | |
| 3165 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.0 | 20 | 666456.0 | |
| 3166 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.19 | 2 | 66486.0 | |
| 3167 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.22 | 2 | 66460.8 | |
| 3168 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.23 | 1 | 33226.2 | |
| 3169 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.3 | 5 | 165984.0 | |
| 3170 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.48 | 1 | 33121.2 | |
| 3171 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.5 | 2 | 66225.6 | |
| 3172 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.51 | 1 | 33108.6 | |
| 3173 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.62 | 1 | 33062.4 | |
| 3174 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.62 | 1 | -33062.4 | |
| 3175 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.68 | 2 | -66074.4 | |
| 3176 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.72 | 2 | -66040.8 | |
| 3177 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.74 | 3 | 99036.0 | |
| 3178 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.74 | 1 | -33012.0 | |
| 3179 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.95 | 2 | -65847.6 | |
| 3180 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.96 | 1 | -32919.6 | |
| 3181 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.97 | 2 | -65830.8 | |
| 3182 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 337.98 | 14 | -460756.8 | |
| 3183 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.1 | 25 | 821520.0 | |
| 3184 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.11 | 10 | 328566.0 | |
| 3185 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.12 | 8 | 262819.2 | |
| 3186 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.17 | 12 | 393976.8 | |
| 3187 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.18 | 4 | 131308.8 | |
| 3188 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.19 | 14 | 459522.0 | |
| 3189 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.21 | 23 | 754735.8 | |
| 3190 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.22 | 20 | 656208.0 | |
| 3191 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.25 | 7 | 229584.6 | |
| 3192 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.33 | 1 | 32764.2 | |
| 3193 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.34 | 24 | 786240.0 | |
| 3194 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.56 | 3 | 98002.8 | |
| 3195 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.58 | 1 | 32659.2 | |
| 3196 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.82 | 1 | 32558.4 | |
| 3197 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.94 | 16 | 520128.0 | |
| 3198 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 338.95 | 9 | 292534.2 | |
| 3199 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.0 | 1 | 32482.8 | |
| 3200 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.01 | 11 | 357264.6 | |
| 3201 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.02 | 7 | 227320.8 | |
| 3202 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.06 | 2 | 64915.2 | |
| 3203 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.09 | 1 | -32445.0 | |
| 3204 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.63 | 2 | -64436.4 | |
| 3205 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.7 | 2 | -64377.6 | |
| 3206 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 339.85 | 4 | -128503.2 | |
| 3207 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.43 | 4 | -127528.8 | |
| 3208 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.74 | 1 | -31752.0 | |
| 3209 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.91 | 2 | -63361.2 | |
| 3210 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.92 | 25 | -791910.0 | |
| 3211 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.93 | 2 | 63344.4 | |
| 3212 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.96 | 23 | -728170.8 | |
| 3213 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.96 | 3 | 94978.8 | |
| 3214 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.98 | 2 | 63302.4 | |
| 3215 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 340.99 | 3 | 94941.0 | |
| 3216 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.0 | 8 | 253142.4 | |
| 3217 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.25 | 6 | 189226.8 | |
| 3218 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.36 | 1 | -31491.6 | |
| 3219 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.39 | 21 | -661059.0 | |
| 3220 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.4 | 1 | -31474.8 | |
| 3221 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.4 | 10 | 314748.0 | |
| 3222 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.44 | 1 | 31458.0 | |
| 3223 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.62 | 1 | -31382.4 | |
| 3224 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.69 | 1 | -31353.0 | |
| 3225 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.75 | 8 | -250622.4 | |
| 3226 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 341.93 | 1 | -31252.2 | |
| 3227 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.0 | 12 | -374673.6 | |
| 3228 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.24 | 1 | -31122.0 | |
| 3229 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.29 | 1 | -31101.0 | |
| 3230 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.33 | 6 | -186505.2 | |
| 3231 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.54 | 4 | -123984.0 | |
| 3232 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.55 | 3 | -92975.4 | |
| 3233 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.56 | 6 | -185925.6 | |
| 3234 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.57 | 10 | -309834.0 | |
| 3235 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.58 | 2 | -61958.4 | |
| 3236 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.59 | 20 | -619500.0 | |
| 3237 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.68 | 1 | 30937.2 | |
| 3238 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.71 | 6 | 185547.6 | |
| 3239 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.75 | 4 | -123631.2 | |
| 3240 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.82 | 1 | -30878.4 | |
| 3241 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.84 | 1 | -30870.0 | |
| 3242 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.92 | 3 | -92509.2 | |
| 3243 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 342.94 | 3 | -92484.0 | |
| 3244 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.02 | 15 | 461916.0 | |
| 3245 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.25 | 17 | 521862.6 | |
| 3246 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.32 | 1 | 30668.4 | |
| 3247 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.44 | 1 | -30618.0 | |
| 3248 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.62 | 3 | -91627.2 | |
| 3249 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.64 | 2 | -61068.0 | |
| 3250 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.65 | 3 | -91589.4 | |
| 3251 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.67 | 2 | -61042.8 | |
| 3252 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.74 | 20 | -609840.0 | |
| 3253 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 343.75 | 1 | -30487.8 | |
| 3254 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.12 | 5 | -151662.0 | |
| 3255 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.14 | 4 | -121296.0 | |
| 3256 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.39 | 24 | 725256.0 | |
| 3257 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.74 | 5 | -150360.0 | |
| 3258 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.75 | 3 | -90203.4 | |
| 3259 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.78 | 3 | -90165.6 | |
| 3260 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.79 | 1 | -30051.0 | |
| 3261 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.86 | 2 | -60043.2 | |
| 3262 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.9 | 3 | -90014.4 | |
| 3263 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.91 | 10 | -300006.0 | |
| 3264 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.92 | 1 | -29996.4 | |
| 3265 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.99 | 18 | 539406.0 | |
| 3266 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 344.99 | 3 | -89901.0 | |
| 3267 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 345.06 | 25 | 748440.0 | |
| 3268 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 345.08 | 5 | 149646.0 | |
| 3269 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 345.09 | 2 | 59850.0 | |
| 3270 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 345.42 | 24 | 714873.6 | |
| 3271 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 345.59 | 1 | 29715.0 | |
| 3272 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 345.68 | 1 | 29677.2 | |
| 3273 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 349.02 | 25 | 706860.0 | |
| 3274 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 350.18 | 9 | 250084.8 | |
| 3275 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 350.31 | 6 | 166395.6 | |
| 3276 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 350.32 | 7 | 194098.8 | |
| 3277 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 350.39 | 3 | 83097.0 | |
| 3278 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 352.6 | 23 | -615728.4 | |
| 3279 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 352.69 | 25 | -668325.0 | |
| 3280 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 353.0 | 2 | -53205.6 | |
| 3281 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 353.91 | 2 | 52441.2 | |
| 3282 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 353.94 | 1 | 26208.0 | |
| 3283 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 353.99 | 17 | 445179.0 | |
| 3284 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.0 | 2 | 52365.6 | |
| 3285 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.0 | 25 | -654570.0 | |
| 3286 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.04 | 2 | 52332.0 | |
| 3287 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.06 | 1 | 26157.6 | |
| 3288 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.07 | 1 | 26153.4 | |
| 3289 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.08 | 3 | 78447.6 | |
| 3290 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.09 | 1 | 26145.0 | |
| 3291 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.12 | 1 | 26132.4 | |
| 3292 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.19 | 13 | 339339.0 | |
| 3293 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.22 | 5 | 130452.0 | |
| 3294 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.28 | 1 | 26065.2 | |
| 3295 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.75 | 6 | 155206.8 | |
| 3296 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.76 | 4 | 103454.4 | |
| 3297 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.77 | 3 | 77578.2 | |
| 3298 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 354.86 | 12 | 309859.2 | |
| 3299 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 356.2 | 19 | 479917.2 | |
| 3300 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 356.8 | 8 | 200054.4 | |
| 3301 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.28 | 29 | 719350.8 | |
| 3302 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.34 | 2 | 49560.0 | |
| 3303 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.36 | 1 | 24771.6 | |
| 3304 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.4 | 25 | 618870.0 | |
| 3305 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.42 | 1 | 24746.4 | |
| 3306 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.49 | 1 | 24717.0 | |
| 3307 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.57 | 2 | 49366.8 | |
| 3308 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.59 | 1 | 24675.0 | |
| 3309 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.6 | 30 | 740124.0 | |
| 3310 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.61 | 5 | 123333.0 | |
| 3311 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.68 | 11 | 271009.2 | |
| 3312 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 357.78 | 2 | 49190.4 | |
| 3313 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 358.54 | 1 | 24276.0 | |
| 3314 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 358.55 | 8 | 194174.4 | |
| 3315 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 358.67 | 1 | 24221.4 | |
| 3316 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 358.68 | 2 | 48434.4 | |
| 3317 | 2026-03-10 | HO | APR 26 | 2026-03-31 | 358.69 | 1 | 24213.0 | |
| 3318 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 342.7 | 25 | -773220.0 | |
| 3319 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 348.32 | 2 | -57136.8 | |
| 3320 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 348.9 | 1 | -28324.8 | |
| 3321 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 348.94 | 2 | -56616.0 | |
| 3322 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.01 | 2 | -56557.2 | |
| 3323 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.27 | 1 | -28169.4 | |
| 3324 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.49 | 6 | -168462.0 | |
| 3325 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.55 | 1 | -28051.8 | |
| 3326 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.7 | 1 | -27988.8 | |
| 3327 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.71 | 2 | -55969.2 | |
| 3328 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.79 | 1 | -27951.0 | |
| 3329 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.85 | 2 | -55851.6 | |
| 3330 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 349.86 | 4 | -111686.4 | |
| 3331 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.0 | 2 | -55725.6 | |
| 3332 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.02 | 13 | -362107.2 | |
| 3333 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.03 | 1 | -27850.2 | |
| 3334 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.07 | 4 | -111333.6 | |
| 3335 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.08 | 1 | -27829.2 | |
| 3336 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.1 | 7 | -194745.6 | |
| 3337 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.16 | 2 | -55591.2 | |
| 3338 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.27 | 16 | -443990.4 | |
| 3339 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.33 | 1 | -27724.2 | |
| 3340 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.38 | 1 | -27703.2 | |
| 3341 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.41 | 3 | -83071.8 | |
| 3342 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.42 | 1 | -27686.4 | |
| 3343 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.48 | 2 | -55322.4 | |
| 3344 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.52 | 1 | -27644.4 | |
| 3345 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.53 | 5 | -138201.0 | |
| 3346 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.54 | 3 | -82908.0 | |
| 3347 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.58 | 1 | -27619.2 | |
| 3348 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.62 | 1 | -27602.4 | |
| 3349 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.65 | 1 | -27589.8 | |
| 3350 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.73 | 3 | -82668.6 | |
| 3351 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.79 | 1 | -27531.0 | |
| 3352 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.8 | 1 | -27526.8 | |
| 3353 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.83 | 1 | -27514.2 | |
| 3354 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.84 | 2 | -55020.0 | |
| 3355 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.89 | 6 | -164934.0 | |
| 3356 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.9 | 1 | -27484.8 | |
| 3357 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.92 | 4 | -109905.6 | |
| 3358 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.96 | 2 | -54919.2 | |
| 3359 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 350.99 | 1 | -27447.0 | |
| 3360 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.07 | 4 | -109653.6 | |
| 3361 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.08 | 1 | -27409.2 | |
| 3362 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.09 | 1 | -27405.0 | |
| 3363 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.12 | 2 | -54784.8 | |
| 3364 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.14 | 1 | -27384.0 | |
| 3365 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.15 | 20 | -547596.0 | |
| 3366 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.22 | 1 | -27350.4 | |
| 3367 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.27 | 1 | -27329.4 | |
| 3368 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.31 | 1 | -27312.6 | |
| 3369 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.41 | 2 | -54541.2 | |
| 3370 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.42 | 1 | -27266.4 | |
| 3371 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.44 | 2 | -54516.0 | |
| 3372 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.52 | 2 | -54448.8 | |
| 3373 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.54 | 9 | -244944.0 | |
| 3374 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.56 | 3 | -81622.8 | |
| 3375 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.57 | 2 | -54406.8 | |
| 3376 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.58 | 2 | -54398.4 | |
| 3377 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.62 | 2 | -54364.8 | |
| 3378 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.64 | 3 | -81522.0 | |
| 3379 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.65 | 4 | -108679.2 | |
| 3380 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.72 | 2 | -54280.8 | |
| 3381 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.76 | 2 | -54247.2 | |
| 3382 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.83 | 2 | -54188.4 | |
| 3383 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.85 | 2 | -54171.6 | |
| 3384 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.88 | 14 | -379024.8 | |
| 3385 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.89 | 1 | -27069.0 | |
| 3386 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.91 | 2 | -54121.2 | |
| 3387 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.92 | 4 | -108225.6 | |
| 3388 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.94 | 1 | -27048.0 | |
| 3389 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.95 | 4 | -108175.2 | |
| 3390 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 351.99 | 1 | -27027.0 | |
| 3391 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.09 | 1 | -26985.0 | |
| 3392 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.1 | 1 | -26980.8 | |
| 3393 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.12 | 2 | -53944.8 | |
| 3394 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.2 | 3 | -80816.4 | |
| 3395 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.22 | 3 | -80791.2 | |
| 3396 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.25 | 2 | -53835.6 | |
| 3397 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.29 | 10 | -269010.0 | |
| 3398 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.34 | 1 | -26880.0 | |
| 3399 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.37 | 14 | -376143.6 | |
| 3400 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.55 | 1 | -26791.8 | |
| 3401 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.56 | 23 | -616114.8 | |
| 3402 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.58 | 1 | -26779.2 | |
| 3403 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.6 | 1 | -26770.8 | |
| 3404 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.69 | 1 | -26733.0 | |
| 3405 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.7 | 2 | -53457.6 | |
| 3406 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 352.76 | 4 | -106814.4 | |
| 3407 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.44 | 1 | -26418.0 | |
| 3408 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.45 | 2 | -52827.6 | |
| 3409 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.46 | 1 | -26409.6 | |
| 3410 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.5 | 1 | -26392.8 | |
| 3411 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.51 | 3 | -79165.8 | |
| 3412 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.52 | 1 | -26384.4 | |
| 3413 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.53 | 2 | -52760.4 | |
| 3414 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.58 | 1 | -26359.2 | |
| 3415 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.61 | 1 | -26346.6 | |
| 3416 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.67 | 2 | -52642.8 | |
| 3417 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 353.79 | 1 | -26271.0 | |
| 3418 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.12 | 19 | -496515.6 | |
| 3419 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.22 | 1 | -26090.4 | |
| 3420 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.23 | 1 | -26086.2 | |
| 3421 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.3 | 1 | -26056.8 | |
| 3422 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.44 | 1 | -25998.0 | |
| 3423 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.46 | 1 | -25989.6 | |
| 3424 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.53 | 1 | -25960.2 | |
| 3425 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.62 | 1 | -25922.4 | |
| 3426 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.7 | 1 | -25888.8 | |
| 3427 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.71 | 9 | -232961.4 | |
| 3428 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.77 | 4 | -103437.6 | |
| 3429 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.78 | 3 | -77565.6 | |
| 3430 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.8 | 2 | -51693.6 | |
| 3431 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 354.97 | 1 | -25775.4 | |
| 3432 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.1 | 2 | -51441.6 | |
| 3433 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.54 | 1 | -25536.0 | |
| 3434 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.56 | 1 | -25527.6 | |
| 3435 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.57 | 1 | -25523.4 | |
| 3436 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.64 | 1 | -25494.0 | |
| 3437 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.65 | 1 | -25489.8 | |
| 3438 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.65 | 1 | 25489.8 | |
| 3439 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.66 | 2 | 50971.2 | |
| 3440 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.69 | 1 | -25473.0 | |
| 3441 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.7 | 4 | 101875.2 | |
| 3442 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.7 | 1 | -25468.8 | |
| 3443 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.77 | 1 | -25439.4 | |
| 3444 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.78 | 5 | -127176.0 | |
| 3445 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.81 | 2 | -50845.2 | |
| 3446 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.82 | 4 | -101673.6 | |
| 3447 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.89 | 4 | 101556.0 | |
| 3448 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.9 | 2 | -50769.6 | |
| 3449 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.92 | 2 | 50752.8 | |
| 3450 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.96 | 1 | 25359.6 | |
| 3451 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 355.97 | 8 | -202843.2 | |
| 3452 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 356.07 | 2 | 50626.8 | |
| 3453 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.51 | 1 | -24288.6 | |
| 3454 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.53 | 2 | -48560.4 | |
| 3455 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.61 | 1 | -24246.6 | |
| 3456 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.63 | 2 | -48476.4 | |
| 3457 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.64 | 4 | -96936.0 | |
| 3458 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.9 | 1 | -24124.8 | |
| 3459 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 358.96 | 1 | -24099.6 | |
| 3460 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.32 | 1 | -23948.4 | |
| 3461 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.42 | 1 | -23906.4 | |
| 3462 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.47 | 1 | -23885.4 | |
| 3463 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.65 | 22 | 523815.6 | |
| 3464 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.8 | 2 | 47493.6 | |
| 3465 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.85 | 3 | 71177.4 | |
| 3466 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.89 | 9 | 213381.0 | |
| 3467 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.9 | 8 | 189638.4 | |
| 3468 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.91 | 1 | 23700.6 | |
| 3469 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 359.94 | 1 | -23688.0 | |
| 3470 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 360.03 | 3 | 70950.6 | |
| 3471 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 360.39 | 14 | 328986.0 | |
| 3472 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 360.49 | 1 | 23457.0 | |
| 3473 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 360.62 | 2 | 46804.8 | |
| 3474 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.56 | 50 | 1108380.0 | |
| 3475 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.66 | 17 | 376135.2 | |
| 3476 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.7 | 10 | 221088.0 | |
| 3477 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.71 | 5 | 110523.0 | |
| 3478 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.76 | 2 | 44167.2 | |
| 3479 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.77 | 2 | 44158.8 | |
| 3480 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 363.86 | 11 | 242457.6 | |
| 3481 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 364.03 | 2 | 43940.4 | |
| 3482 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 364.11 | 1 | 21936.6 | |
| 3483 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 364.84 | 2 | 43260.0 | |
| 3484 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 364.88 | 2 | 43226.4 | |
| 3485 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 364.91 | 1 | 21600.6 | |
| 3486 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 365.2 | 30 | 644364.0 | |
| 3487 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.11 | 5 | -105483.0 | |
| 3488 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.27 | 2 | -42058.8 | |
| 3489 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.28 | 6 | -126151.2 | |
| 3490 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.29 | 3 | -63063.0 | |
| 3491 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.53 | 9 | -188281.8 | |
| 3492 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.78 | 2 | 41630.4 | |
| 3493 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.84 | 1 | 20790.0 | |
| 3494 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.88 | 1 | 20773.2 | |
| 3495 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 366.93 | 3 | 62256.6 | |
| 3496 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 367.27 | 11 | 226703.4 | |
| 3497 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 367.28 | 1 | 20605.2 | |
| 3498 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 367.72 | 6 | 122522.4 | |
| 3499 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 367.88 | 25 | 508830.0 | |
| 3500 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 367.88 | 112 | -2279558.4 | |
| 3501 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 368.47 | 1 | -20105.4 | |
| 3502 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 368.68 | 24 | -480412.8 | |
| 3503 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 368.72 | 1 | -20000.4 | |
| 3504 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 369.54 | 24 | -471744.0 | |
| 3505 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 369.92 | 6 | 116978.4 | |
| 3506 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 369.93 | 8 | 155937.6 | |
| 3507 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 369.94 | 4 | 77952.0 | |
| 3508 | 2026-03-11 | HO | APR 26 | 2026-03-31 | 370.06 | 32 | 622003.2 | |
| 3509 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.46 | 1 | 12969.6 | |
| 3510 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.53 | 1 | 12940.2 | |
| 3511 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.58 | 4 | 51676.8 | |
| 3512 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.81 | 1 | 12822.6 | |
| 3513 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.87 | 1 | 12797.4 | |
| 3514 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.92 | 1 | 12776.4 | |
| 3515 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.94 | 1 | 12768.0 | |
| 3516 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.96 | 1 | 12759.6 | |
| 3517 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 385.98 | 2 | 25502.4 | |
| 3518 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.14 | 2 | 25368.0 | |
| 3519 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.17 | 1 | 12671.4 | |
| 3520 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.26 | 2 | 25267.2 | |
| 3521 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.32 | 1 | 12608.4 | |
| 3522 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.41 | 1 | 12570.6 | |
| 3523 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.61 | 1 | 12486.6 | |
| 3524 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.75 | 1 | 12427.8 | |
| 3525 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 386.82 | 13 | 161179.2 | |
| 3526 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.17 | 2 | 23662.8 | |
| 3527 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.46 | 1 | 11709.6 | |
| 3528 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.48 | 1 | 11701.2 | |
| 3529 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.58 | 1 | 11659.2 | |
| 3530 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.81 | 4 | 46250.4 | |
| 3531 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.89 | 2 | 23058.0 | |
| 3532 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.93 | 6 | 69073.2 | |
| 3533 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 388.97 | 1 | 11495.4 | |
| 3534 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.01 | 2 | 22957.2 | |
| 3535 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.03 | 4 | 45880.8 | |
| 3536 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.04 | 1 | 11466.0 | |
| 3537 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.08 | 2 | 22898.4 | |
| 3538 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.19 | 2 | 22806.0 | |
| 3539 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.2 | 5 | 56994.0 | |
| 3540 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.26 | 1 | 11373.6 | |
| 3541 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.27 | 3 | 34108.2 | |
| 3542 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.61 | 1 | 11226.6 | |
| 3543 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.76 | 5 | 55818.0 | |
| 3544 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.82 | 1 | 11138.4 | |
| 3545 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.84 | 1 | 11130.0 | |
| 3546 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.89 | 130 | -1444170.0 | |
| 3547 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.89 | 12 | 133308.0 | |
| 3548 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.94 | 1 | 11088.0 | |
| 3549 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 389.97 | 2 | 22150.8 | |
| 3550 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.01 | 1 | 11058.6 | |
| 3551 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.02 | 1 | 11054.4 | |
| 3552 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.14 | 2 | 22008.0 | |
| 3553 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.24 | 1 | 10962.0 | |
| 3554 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.28 | 1 | 10945.2 | |
| 3555 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.42 | 1 | 10886.4 | |
| 3556 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.48 | 1 | 10861.2 | |
| 3557 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.52 | 6 | 65066.4 | |
| 3558 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.56 | 1 | 10827.6 | |
| 3559 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.58 | 3 | 32457.6 | |
| 3560 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.59 | 19 | 205485.0 | |
| 3561 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.64 | 1 | 10794.0 | |
| 3562 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.67 | 3 | 32344.2 | |
| 3563 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.75 | 4 | 42991.2 | |
| 3564 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.91 | 7 | 74764.2 | |
| 3565 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 390.99 | 12 | 127764.0 | |
| 3566 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.12 | 1 | 10592.4 | |
| 3567 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.3 | 1 | 10516.8 | |
| 3568 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.33 | 1 | 10504.2 | |
| 3569 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.42 | 10 | 104664.0 | |
| 3570 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.44 | 2 | 20916.0 | |
| 3571 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.47 | 1 | -10445.4 | |
| 3572 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.5 | 1 | 10432.8 | |
| 3573 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.54 | 1 | 10416.0 | |
| 3574 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.55 | 1 | 10411.8 | |
| 3575 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.56 | 3 | 31222.8 | |
| 3576 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.57 | 6 | 62420.4 | |
| 3577 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.65 | 1 | 10369.8 | |
| 3578 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.66 | 2 | -20731.2 | |
| 3579 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.67 | 1 | 10361.4 | |
| 3580 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.68 | 1 | 10357.2 | |
| 3581 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.69 | 2 | 20706.0 | |
| 3582 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.7 | 2 | 20697.6 | |
| 3583 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.71 | 8 | 82756.8 | |
| 3584 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.73 | 2 | 20672.4 | |
| 3585 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.74 | 1 | 10332.0 | |
| 3586 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.74 | 4 | -41328.0 | |
| 3587 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.75 | 2 | 20655.6 | |
| 3588 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.84 | 6 | -61740.0 | |
| 3589 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.87 | 3 | 30832.2 | |
| 3590 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.88 | 1 | 10273.2 | |
| 3591 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.89 | 12 | 123228.0 | |
| 3592 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.92 | 1 | 10256.4 | |
| 3593 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 391.94 | 1 | 10248.0 | |
| 3594 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.1 | 1 | -10180.8 | |
| 3595 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.25 | 3 | -30353.4 | |
| 3596 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.35 | 4 | -40303.2 | |
| 3597 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.36 | 17 | -171217.2 | |
| 3598 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.41 | 13 | -130657.8 | |
| 3599 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.42 | 4 | -40185.6 | |
| 3600 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.44 | 10 | -100380.0 | |
| 3601 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.49 | 9 | -90153.0 | |
| 3602 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.52 | 2 | -20008.8 | |
| 3603 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.57 | 5 | -49917.0 | |
| 3604 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.58 | 2 | 19958.4 | |
| 3605 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.58 | 8 | -79833.6 | |
| 3606 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.59 | 2 | -19950.0 | |
| 3607 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.59 | 5 | 49875.0 | |
| 3608 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.6 | 2 | 19941.6 | |
| 3609 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.62 | 1 | -9962.4 | |
| 3610 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.64 | 1 | -9954.0 | |
| 3611 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.65 | 2 | -19899.6 | |
| 3612 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.67 | 14 | 139179.6 | |
| 3613 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.67 | 7 | -69589.8 | |
| 3614 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.69 | 1 | -9933.0 | |
| 3615 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.72 | 4 | 39681.6 | |
| 3616 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.74 | 5 | -49560.0 | |
| 3617 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.75 | 15 | -148617.0 | |
| 3618 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.76 | 1 | -9903.6 | |
| 3619 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.81 | 1 | 9882.6 | |
| 3620 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.82 | 1 | -9878.4 | |
| 3621 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.83 | 2 | -19748.4 | |
| 3622 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.88 | 38 | -374421.6 | |
| 3623 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.89 | 2 | -19698.0 | |
| 3624 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.89 | 5 | 49245.0 | |
| 3625 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.9 | 5 | -49224.0 | |
| 3626 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.91 | 1 | -9840.6 | |
| 3627 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 392.91 | 1 | 9840.6 | |
| 3628 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.0 | 1 | 9802.8 | |
| 3629 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.06 | 6 | -58665.6 | |
| 3630 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.09 | 10 | -97650.0 | |
| 3631 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.21 | 7 | 68002.2 | |
| 3632 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.25 | 1 | -9697.8 | |
| 3633 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.27 | 2 | -19378.8 | |
| 3634 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.32 | 2 | 19336.8 | |
| 3635 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.34 | 1 | 9660.0 | |
| 3636 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.4 | 1 | 9634.8 | |
| 3637 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.41 | 1 | -9630.6 | |
| 3638 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.42 | 2 | 19252.8 | |
| 3639 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.44 | 6 | -57708.0 | |
| 3640 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.46 | 10 | 96096.0 | |
| 3641 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.48 | 1 | -9601.2 | |
| 3642 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.49 | 2 | 19194.0 | |
| 3643 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.5 | 7 | 67149.6 | |
| 3644 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.51 | 5 | 47943.0 | |
| 3645 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.52 | 9 | 86259.6 | |
| 3646 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.55 | 2 | 19143.6 | |
| 3647 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.59 | 6 | 57330.0 | |
| 3648 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.61 | 1 | 9546.6 | |
| 3649 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 393.68 | 3 | -28551.6 | |
| 3650 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.2 | 2 | 18597.6 | |
| 3651 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.21 | 4 | 37178.4 | |
| 3652 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.27 | 7 | 64885.8 | |
| 3653 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.37 | 1 | -9227.4 | |
| 3654 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.5 | 2 | 18345.6 | |
| 3655 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.52 | 1 | -9164.4 | |
| 3656 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.53 | 1 | -9160.2 | |
| 3657 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.61 | 1 | -9126.6 | |
| 3658 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.63 | 2 | 18236.4 | |
| 3659 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.69 | 2 | -18186.0 | |
| 3660 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.7 | 1 | -9088.8 | |
| 3661 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.71 | 2 | -18169.2 | |
| 3662 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.73 | 12 | 108914.4 | |
| 3663 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 394.77 | 13 | -117772.2 | |
| 3664 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.0 | 3 | 26888.4 | |
| 3665 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.03 | 4 | 35800.8 | |
| 3666 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.06 | 2 | 17875.2 | |
| 3667 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.15 | 3 | 26699.4 | |
| 3668 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.16 | 6 | 53373.6 | |
| 3669 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.17 | 4 | 35565.6 | |
| 3670 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.25 | 4 | 35431.2 | |
| 3671 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.45 | 19 | -166702.2 | |
| 3672 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.55 | 6 | -52390.8 | |
| 3673 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.67 | 1 | -8681.4 | |
| 3674 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.82 | 7 | -60328.8 | |
| 3675 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 395.88 | 13 | -111711.6 | |
| 3676 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.01 | 6 | -51231.6 | |
| 3677 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.07 | 1 | -8513.4 | |
| 3678 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.1 | 18 | -153014.4 | |
| 3679 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.25 | 1 | -8437.8 | |
| 3680 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.28 | 1 | -8425.2 | |
| 3681 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.45 | 1 | -8353.8 | |
| 3682 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.53 | 3 | -24960.6 | |
| 3683 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.54 | 8 | -66528.0 | |
| 3684 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.65 | 4 | -33079.2 | |
| 3685 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 396.73 | 11 | -90598.2 | |
| 3686 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 397.19 | 2 | -16086.0 | |
| 3687 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 397.21 | 4 | -32138.4 | |
| 3688 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 397.22 | 6 | -48182.4 | |
| 3689 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 397.24 | 12 | -96264.0 | |
| 3690 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 397.25 | 6 | -48106.8 | |
| 3691 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 399.51 | 1 | -7068.6 | |
| 3692 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 399.52 | 5 | -35322.0 | |
| 3693 | 2026-03-12 | HO | APR 26 | 2026-03-31 | 399.59 | 9 | -63315.0 | |
| 3694 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 384.05 | 13 | 176303.4 | |
| 3695 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 384.62 | 2 | 26644.8 | |
| 3696 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 386.63 | 2 | -24956.4 | |
| 3697 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 387.81 | 2 | -23965.2 | |
| 3698 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 387.85 | 11 | -131623.8 | |
| 3699 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 391.27 | 1 | -10529.4 | |
| 3700 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 391.32 | 2 | -21016.8 | |
| 3701 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 391.35 | 11 | -115453.8 | |
| 3702 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 391.68 | 4 | -41428.8 | |
| 3703 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 391.7 | 1 | -10348.8 | |
| 3704 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 391.71 | 6 | -62067.6 | |
| 3705 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.0 | 1 | 8962.8 | |
| 3706 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.01 | 4 | 35834.4 | |
| 3707 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.15 | 1 | 8899.8 | |
| 3708 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.22 | 19 | 168537.6 | |
| 3709 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.62 | 2 | -17404.8 | |
| 3710 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.68 | 3 | -26031.6 | |
| 3711 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.69 | 1 | -8673.0 | |
| 3712 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.91 | 1 | -8580.6 | |
| 3713 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 395.92 | 1 | -8576.4 | |
| 3714 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.01 | 1 | -8538.6 | |
| 3715 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.02 | 1 | -8534.4 | |
| 3716 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.12 | 4 | -33969.6 | |
| 3717 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.13 | 8 | -67905.6 | |
| 3718 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.14 | 1 | -8484.0 | |
| 3719 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.15 | 2 | -16959.6 | |
| 3720 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 396.56 | 2 | -16615.2 | |
| 3721 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 397.18 | 8 | -64377.6 | |
| 3722 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 397.26 | 14 | -112190.4 | |
| 3723 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 397.3 | 1 | -7996.8 | |
| 3724 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 397.82 | 1 | -7778.4 | |
| 3725 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 397.91 | 4 | -30962.4 | |
| 3726 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 398.12 | 2 | -15304.8 | |
| 3727 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 398.19 | 3 | -22869.0 | |
| 3728 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 398.31 | 15 | -113589.0 | |
| 3729 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 399.3 | 3 | -21470.4 | |
| 3730 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 399.39 | 3 | -21357.0 | |
| 3731 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 399.47 | 6 | -42512.4 | |
| 3732 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 399.48 | 1 | -7081.2 | |
| 3733 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 399.51 | 3 | -21205.8 | |
| 3734 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 399.57 | 9 | -63390.6 | |
| 3735 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 401.47 | 116 | -724466.4 | |
| 3736 | 2026-03-13 | HO | APR 26 | 2026-03-31 | 401.47 | 325 | 2029755.0 | |
| 3737 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 383.75 | 67 | -917082.6 | |
| 3738 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 398.02 | 10 | 76944.0 | |
| 3739 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 399.14 | 2 | 14448.0 | |
| 3740 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 399.15 | 6 | 43318.8 | |
| 3741 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 399.63 | 2 | 14036.4 | |
| 3742 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 401.47 | 2 | 12490.8 | |
| 3743 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 401.95 | 2 | 12087.6 | |
| 3744 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 405.61 | 1 | 4506.6 | |
| 3745 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 405.82 | 5 | 22092.0 | |
| 3746 | 2026-03-16 | HO | APR 26 | 2026-03-31 | 406.09 | 15 | 64575.0 | |
| 3747 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 396.69 | 2 | 16506.0 | |
| 3748 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 396.81 | 23 | 188659.8 | |
| 3749 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 396.92 | 5 | 40782.0 | |
| 3750 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 396.96 | 2 | 16279.2 | |
| 3751 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 396.97 | 13 | 105760.2 | |
| 3752 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 396.98 | 2 | 16262.4 | |
| 3753 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 397.11 | 3 | 24229.8 | |
| 3754 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 397.43 | 2 | 15884.4 | |
| 3755 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 397.6 | 15 | -118062.0 | |
| 3756 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 397.69 | 3 | 23499.0 | |
| 3757 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 398.15 | 10 | -76398.0 | |
| 3758 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 398.99 | 1 | -7287.0 | |
| 3759 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 399.01 | 9 | -65507.4 | |
| 3760 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.0 | 1 | -6862.8 | |
| 3761 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.02 | 1 | -6854.4 | |
| 3762 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.03 | 5 | -34251.0 | |
| 3763 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.07 | 1 | -6833.4 | |
| 3764 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.08 | 2 | -13658.4 | |
| 3765 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.26 | 3 | -20260.8 | |
| 3766 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.41 | 6 | -40143.6 | |
| 3767 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 400.47 | 1 | -6665.4 | |
| 3768 | 2026-03-17 | HO | APR 26 | 2026-03-31 | 401.58 | 25 | -154980.0 | |
| 3769 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 419.78 | 50 | -72240.0 | |
| 3770 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.5 | 2 | 3494.4 | |
| 3771 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.55 | 1 | 1768.2 | |
| 3772 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.59 | 1 | 1785.0 | |
| 3773 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.63 | 1 | 1801.8 | |
| 3774 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.67 | 2 | 3637.2 | |
| 3775 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.69 | 3 | 5481.0 | |
| 3776 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.73 | 1 | 1843.8 | |
| 3777 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.76 | 1 | 1856.4 | |
| 3778 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.78 | 3 | 5594.4 | |
| 3779 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 420.97 | 1 | 1944.6 | |
| 3780 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 422.9 | 2 | 5510.4 | |
| 3781 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 422.98 | 2 | 5577.6 | |
| 3782 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 423.1 | 21 | 59623.2 | |
| 3783 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 423.12 | 23 | 65494.8 | |
| 3784 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 423.16 | 1 | 2864.4 | |
| 3785 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 423.21 | 1 | 2885.4 | |
| 3786 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 425.78 | 1 | 3964.8 | |
| 3787 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 425.81 | 1 | 3977.4 | |
| 3788 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 425.86 | 2 | 7996.8 | |
| 3789 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 425.87 | 23 | 92059.8 | |
| 3790 | 2026-03-18 | HO | APR 26 | 2026-03-31 | 425.93 | 2 | 8055.6 | |
| 3791 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 430.83 | 1 | 6085.8 | |
| 3792 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 430.89 | 1 | 6111.0 | |
| 3793 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 430.95 | 2 | 12272.4 | |
| 3794 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.03 | 2 | 12339.6 | |
| 3795 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.08 | 1 | 6190.8 | |
| 3796 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.13 | 6 | 37270.8 | |
| 3797 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.17 | 1 | 6228.6 | |
| 3798 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.27 | 4 | 25082.4 | |
| 3799 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.39 | 1 | 6321.0 | |
| 3800 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.46 | 4 | 25401.6 | |
| 3801 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.52 | 1 | 6375.6 | |
| 3802 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 431.55 | 1 | 6388.2 | |
| 3803 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 434.2 | 75 | -562590.0 | |
| 3804 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 439.07 | 9 | 85919.4 | |
| 3805 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 439.15 | 15 | 143703.0 | |
| 3806 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 439.2 | 1 | 9601.2 | |
| 3807 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 439.64 | 1 | 9786.0 | |
| 3808 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 439.71 | 1 | 9815.4 | |
| 3809 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 439.73 | 4 | 39295.2 | |
| 3810 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.0 | 4 | 39748.8 | |
| 3811 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.05 | 1 | 9958.2 | |
| 3812 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.48 | 1 | 10138.8 | |
| 3813 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.54 | 1 | 10164.0 | |
| 3814 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.55 | 4 | 40672.8 | |
| 3815 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.69 | 1 | 10227.0 | |
| 3816 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.76 | 2 | 20512.8 | |
| 3817 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.82 | 1 | 10281.6 | |
| 3818 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.87 | 19 | 195749.4 | |
| 3819 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 440.98 | 1 | 10348.8 | |
| 3820 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 441.33 | 9 | 94462.2 | |
| 3821 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 441.36 | 4 | 42033.6 | |
| 3822 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.15 | 2 | 22520.4 | |
| 3823 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.24 | 1 | 11298.0 | |
| 3824 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.29 | 1 | 11319.0 | |
| 3825 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.3 | 1 | 11323.2 | |
| 3826 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.31 | 2 | 22654.8 | |
| 3827 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.32 | 1 | 11331.6 | |
| 3828 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.33 | 1 | 11335.8 | |
| 3829 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.37 | 1 | 11352.6 | |
| 3830 | 2026-03-19 | HO | APR 26 | 2026-03-31 | 443.4 | 11 | 125017.2 | |
| 3831 | 2026-03-20 | HO | APR 26 | 2026-03-31 | 434.22 | 9 | 67586.4 | |
| 3832 | 2026-03-20 | HO | APR 26 | 2026-03-31 | 434.33 | 6 | 45334.8 | |
| 3833 | 2026-03-20 | HO | APR 26 | 2026-03-31 | 455.01 | 1 | 16241.4 | |
| 3834 | 2026-03-20 | HO | APR 26 | 2026-03-31 | 455.03 | 9 | 146248.2 | |
| 3835 | 2026-03-20 | HO | APR 26 | 2026-03-31 | 460.84 | 150 | 2803500.0 | |
| 3836 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 419.23 | 3 | -3641.4 | |
| 3837 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 420.63 | 1 | -1801.8 | |
| 3838 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 420.74 | 1 | -1848.0 | |
| 3839 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 420.77 | 2 | -3721.2 | |
| 3840 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 420.79 | 2 | -3738.0 | |
| 3841 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 420.9 | 1 | -1915.2 | |
| 3842 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 420.92 | 1 | -1923.6 | |
| 3843 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.03 | 1 | -1969.8 | |
| 3844 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.38 | 1 | -2116.8 | |
| 3845 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.43 | 1 | -2137.8 | |
| 3846 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.5 | 1 | -2167.2 | |
| 3847 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.63 | 1 | -2221.8 | |
| 3848 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.64 | 3 | -6678.0 | |
| 3849 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 421.82 | 1 | -2301.6 | |
| 3850 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 422.15 | 1 | -2440.2 | |
| 3851 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 422.99 | 3 | -8379.0 | |
| 3852 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 423.11 | 1 | -2843.4 | |
| 3853 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 445.98 | 25 | -311220.0 | |
| 3854 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 448.82 | 9 | -122774.4 | |
| 3855 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 448.95 | 11 | -150658.2 | |
| 3856 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 449.04 | 2 | -27468.0 | |
| 3857 | 2026-03-23 | HO | APR 26 | 2026-03-31 | 449.05 | 3 | -41214.6 | |
| 3858 | 2026-03-24 | HO | APR 26 | 2026-03-31 | 406.0 | 25 | -108570.0 | |
| 3859 | 2026-03-24 | HO | APR 26 | 2026-03-31 | 415.45 | 1 | 373.8 | |
| 3860 | 2026-03-24 | HO | APR 26 | 2026-03-31 | 415.46 | 2 | 739.2 | |
| 3861 | 2026-03-24 | HO | APR 26 | 2026-03-31 | 415.5 | 3 | 1058.4 | |
| 3862 | 2026-03-24 | HO | APR 26 | 2026-03-31 | 419.0 | 4 | -4468.8 | |
| 3863 | 2026-03-25 | HO | APR 26 | 2026-03-31 | 385.15 | 1 | -13099.8 | |
| 3864 | 2026-03-25 | HO | APR 26 | 2026-03-31 | 385.26 | 1 | -13053.6 | |
| 3865 | 2026-03-25 | HO | APR 26 | 2026-03-31 | 385.28 | 2 | -26090.4 | |
| 3866 | 2026-03-25 | HO | APR 26 | 2026-03-31 | 385.33 | 4 | -52096.8 | |
| 3867 | 2026-03-25 | HO | APR 26 | 2026-03-31 | 385.34 | 1 | -13020.0 | |
| 3868 | 2026-03-25 | HO | APR 26 | 2026-03-31 | 385.38 | 1 | -13003.2 | |
| 3869 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 423.35 | 1 | -2944.2 | |
| 3870 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 423.39 | 1 | -2961.0 | |
| 3871 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 423.45 | 23 | -68682.6 | |
| 3872 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.04 | 13 | -42042.0 | |
| 3873 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.06 | 1 | -3242.4 | |
| 3874 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.15 | 1 | -3280.2 | |
| 3875 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.23 | 1 | -3313.8 | |
| 3876 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.37 | 1 | -3372.6 | |
| 3877 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.41 | 1 | -3389.4 | |
| 3878 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.42 | 2 | -6787.2 | |
| 3879 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.44 | 4 | -13608.0 | |
| 3880 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 424.96 | 1 | -3620.4 | |
| 3881 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.43 | 1 | 3817.8 | |
| 3882 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.68 | 1 | 3922.8 | |
| 3883 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.7 | 1 | 3931.2 | |
| 3884 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.71 | 1 | 3935.4 | |
| 3885 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.78 | 1 | 3964.8 | |
| 3886 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.96 | 1 | 4040.4 | |
| 3887 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 425.99 | 1 | 4053.0 | |
| 3888 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 426.08 | 1 | 4090.8 | |
| 3889 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 426.09 | 6 | 24570.0 | |
| 3890 | 2026-03-26 | HO | APR 26 | 2026-03-31 | 426.22 | 1 | 4149.6 | |
| 3891 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 425.72 | 1 | 3939.6 | |
| 3892 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 425.97 | 4 | 16178.4 | |
| 3893 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 426.01 | 5 | 20307.0 | |
| 3894 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 430.5 | 6 | 35683.2 | |
| 3895 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 433.01 | 4 | 28005.6 | |
| 3896 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 439.55 | 3 | 29244.6 | |
| 3897 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 439.8 | 5 | 49266.0 | |
| 3898 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 441.48 | 1 | 10558.8 | |
| 3899 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 441.62 | 2 | 21235.2 | |
| 3900 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 441.87 | 3 | 32167.8 | |
| 3901 | 2026-03-27 | HO | APR 26 | 2026-03-31 | 442.13 | 9 | 97486.2 | |
| 3902 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 436.43 | 58 | 489392.4 | |
| 3903 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 439.68 | 18 | 176450.4 | |
| 3904 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 439.69 | 2 | 19614.0 | |
| 3905 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 446.0 | 4 | 49828.8 | |
| 3906 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 446.06 | 2 | 24964.8 | |
| 3907 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 446.07 | 1 | 12486.6 | |
| 3908 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 446.5 | 12 | 152006.4 | |
| 3909 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 447.5 | 3 | 39261.6 | |
| 3910 | 2026-03-30 | HO | APR 26 | 2026-03-31 | 448.0 | 3 | 39891.6 | |
| 3911 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.31 | 25 | 2153235.0 | |
| 3912 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.75 | 25 | 2148615.0 | |
| 3913 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.76 | 25 | -2148510.0 | |
| 3914 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.78 | 21 | 1804572.0 | |
| 3915 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.78 | 1 | -85932.0 | |
| 3916 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.79 | 5 | -429639.0 | |
| 3917 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.8 | 1 | 85923.6 | |
| 3918 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.82 | 28 | 2405625.6 | |
| 3919 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.96 | 39 | -3348399.6 | |
| 3920 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 206.97 | 5 | -429261.0 | |
| 3921 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.2 | 1 | 85755.6 | |
| 3922 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.23 | 2 | -171486.0 | |
| 3923 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.25 | 13 | 1114549.8 | |
| 3924 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.26 | 23 | -1971799.2 | |
| 3925 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.29 | 12 | 1028613.6 | |
| 3926 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.36 | 2 | -171376.8 | |
| 3927 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.36 | 5 | 428442.0 | |
| 3928 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.38 | 1 | 85680.0 | |
| 3929 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.38 | 2 | -171360.0 | |
| 3930 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.39 | 1 | -85675.8 | |
| 3931 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.42 | 6 | 513979.2 | |
| 3932 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.42 | 1 | -85663.2 | |
| 3933 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.43 | 5 | -428295.0 | |
| 3934 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.43 | 1 | 85659.0 | |
| 3935 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.44 | 12 | -1027857.6 | |
| 3936 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.45 | 2 | -171301.2 | |
| 3937 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.47 | 1 | 85642.2 | |
| 3938 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.48 | 24 | -2055312.0 | |
| 3939 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.49 | 2 | 171267.6 | |
| 3940 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.5 | 29 | 2483258.4 | |
| 3941 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.53 | 1 | -85617.0 | |
| 3942 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.54 | 1 | 85612.8 | |
| 3943 | 2025-12-29 | HO | MAY 26 | 2026-04-30 | 207.59 | 3 | 256775.4 | |
| 3944 | 2026-01-02 | HO | MAY 26 | 2026-04-30 | 203.37 | 3 | -262092.6 | |
| 3945 | 2026-01-02 | HO | MAY 26 | 2026-04-30 | 203.39 | 22 | -1921827.6 | |
| 3946 | 2026-01-05 | HO | MAY 26 | 2026-04-30 | 207.92 | 1 | 85453.2 | |
| 3947 | 2026-01-05 | HO | MAY 26 | 2026-04-30 | 207.93 | 24 | 2050776.0 | |
| 3948 | 2026-01-05 | HO | MAY 26 | 2026-04-30 | 207.95 | 25 | -2136015.0 | |
| 3949 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.37 | 5 | 434721.0 | |
| 3950 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.38 | 3 | 260820.0 | |
| 3951 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.39 | 1 | 86935.8 | |
| 3952 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.43 | 5 | 434595.0 | |
| 3953 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.44 | 11 | 956062.8 | |
| 3954 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.45 | 6 | 521463.6 | |
| 3955 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.47 | 4 | 347608.8 | |
| 3956 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.48 | 3 | 260694.0 | |
| 3957 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.49 | 2 | 173787.6 | |
| 3958 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.53 | 50 | -4343850.0 | |
| 3959 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.53 | 2 | 173754.0 | |
| 3960 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.54 | 6 | 521236.8 | |
| 3961 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.55 | 1 | 86868.6 | |
| 3962 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 204.57 | 1 | 86860.2 | |
| 3963 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.48 | 43 | -3700494.0 | |
| 3964 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.49 | 18 | 1548968.4 | |
| 3965 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.49 | 3 | -258161.4 | |
| 3966 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.51 | 1 | -86045.4 | |
| 3967 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.56 | 3 | -258073.2 | |
| 3968 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.57 | 13 | 1118262.6 | |
| 3969 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.64 | 4 | 343963.2 | |
| 3970 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.67 | 24 | 2063476.8 | |
| 3971 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.68 | 34 | 2923116.0 | |
| 3972 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.69 | 9 | -773728.2 | |
| 3973 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.7 | 1 | -85965.6 | |
| 3974 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.71 | 5 | -429807.0 | |
| 3975 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.72 | 7 | 601700.4 | |
| 3976 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.72 | 16 | -1375315.2 | |
| 3977 | 2026-01-06 | HO | MAY 26 | 2026-04-30 | 206.73 | 19 | -1633107.0 | |
| 3978 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 214.71 | 43 | -3551860.2 | |
| 3979 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 214.74 | 1 | -82588.8 | |
| 3980 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 214.79 | 6 | -495406.8 | |
| 3981 | 2026-01-13 | HO | MAY 26 | 2026-04-30 | 217.79 | 50 | -4065390.0 | |
| 3982 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 220.96 | 1 | 79976.4 | |
| 3983 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 220.97 | 47 | 3758693.4 | |
| 3984 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.0 | 1 | 79959.6 | |
| 3985 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.01 | 6 | 479732.4 | |
| 3986 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.02 | 9 | 719560.8 | |
| 3987 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.04 | 5 | 399714.0 | |
| 3988 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.05 | 21 | 1678710.6 | |
| 3989 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.08 | 3 | 239778.0 | |
| 3990 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.12 | 1 | 79909.2 | |
| 3991 | 2026-01-14 | HO | MAY 26 | 2026-04-30 | 221.13 | 6 | 479430.0 | |
| 3992 | 2026-01-21 | HO | MAY 26 | 2026-04-30 | 223.98 | 20 | -1574160.0 | |
| 3993 | 2026-01-21 | HO | MAY 26 | 2026-04-30 | 223.99 | 18 | -1416668.4 | |
| 3994 | 2026-01-21 | HO | MAY 26 | 2026-04-30 | 224.0 | 12 | -944395.2 | |
| 3995 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.7 | 49 | 3944774.4 | |
| 3996 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.71 | 1 | 80501.4 | |
| 3997 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.71 | 41 | -3300557.4 | |
| 3998 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.72 | 2 | -160994.4 | |
| 3999 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.76 | 1 | -80480.4 | |
| 4000 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 219.77 | 6 | -482857.2 | |
| 4001 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.14 | 77 | 6184701.6 | |
| 4002 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.25 | 19 | 1525217.4 | |
| 4003 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.26 | 1 | 80270.4 | |
| 4004 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.3 | 1 | 80253.6 | |
| 4005 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.4 | 1 | 80211.6 | |
| 4006 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.41 | 1 | 80207.4 | |
| 4007 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.42 | 1 | -80203.2 | |
| 4008 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.43 | 4 | -320796.0 | |
| 4009 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.44 | 44 | -3528571.2 | |
| 4010 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.45 | 10 | -801906.0 | |
| 4011 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.47 | 3 | -240546.6 | |
| 4012 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.49 | 3 | -240521.4 | |
| 4013 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.52 | 5 | -400806.0 | |
| 4014 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 220.58 | 30 | -2404080.0 | |
| 4015 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.91 | 76 | -6047882.4 | |
| 4016 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.92 | 12 | -954878.4 | |
| 4017 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.93 | 8 | -636552.0 | |
| 4018 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.94 | 4 | 318259.2 | |
| 4019 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.94 | 4 | -318259.2 | |
| 4020 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.95 | 7 | 556924.2 | |
| 4021 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.96 | 25 | 1988910.0 | |
| 4022 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.97 | 21 | 1670596.2 | |
| 4023 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.98 | 19 | 1511412.0 | |
| 4024 | 2026-01-22 | HO | MAY 26 | 2026-04-30 | 221.99 | 24 | 1909051.2 | |
| 4025 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.79 | 46 | 3624238.8 | |
| 4026 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.8 | 41 | 3230127.6 | |
| 4027 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.81 | 89 | -7011366.6 | |
| 4028 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.82 | 6 | -472651.2 | |
| 4029 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.82 | 3 | 236325.6 | |
| 4030 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.83 | 4 | 315084.0 | |
| 4031 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.83 | 3 | -236313.0 | |
| 4032 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.85 | 2 | -157525.2 | |
| 4033 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.86 | 10 | 787584.0 | |
| 4034 | 2026-01-23 | HO | MAY 26 | 2026-04-30 | 223.9 | 46 | 3622113.6 | |
| 4035 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.91 | 10 | -795774.0 | |
| 4036 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.93 | 10 | -795690.0 | |
| 4037 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.94 | 1 | -79564.8 | |
| 4038 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 221.96 | 3 | -238669.2 | |
| 4039 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 222.0 | 26 | -2068029.6 | |
| 4040 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.5 | 5 | 394548.0 | |
| 4041 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.75 | 26 | -2048919.6 | |
| 4042 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.76 | 2 | -157600.8 | |
| 4043 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.86 | 56 | -4410470.4 | |
| 4044 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.93 | 14 | -1102206.0 | |
| 4045 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.96 | 1 | -78716.4 | |
| 4046 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 223.97 | 1 | -78712.2 | |
| 4047 | 2026-01-26 | HO | MAY 26 | 2026-04-30 | 224.0 | 45 | 3541482.0 | |
| 4048 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.72 | 74 | -5739232.8 | |
| 4049 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.73 | 13 | -1008189.0 | |
| 4050 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.74 | 12 | -930585.6 | |
| 4051 | 2026-01-27 | HO | MAY 26 | 2026-04-30 | 226.75 | 1 | -77544.6 | |
| 4052 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.2 | 32 | 2448499.2 | |
| 4053 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.22 | 16 | 1224115.2 | |
| 4054 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.24 | 2 | 152997.6 | |
| 4055 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.43 | 25 | 1910475.0 | |
| 4056 | 2026-01-28 | HO | MAY 26 | 2026-04-30 | 229.44 | 25 | 1910370.0 | |
| 4057 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.76 | 3 | 226321.2 | |
| 4058 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.77 | 16 | 1206979.2 | |
| 4059 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.78 | 13 | 980616.0 | |
| 4060 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 231.79 | 18 | 1357700.4 | |
| 4061 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 232.45 | 1 | 75150.6 | |
| 4062 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 232.48 | 4 | 300552.0 | |
| 4063 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 232.49 | 45 | 3381021.0 | |
| 4064 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 233.5 | 7 | 522967.2 | |
| 4065 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 233.51 | 20 | 1494108.0 | |
| 4066 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 233.61 | 23 | 1717258.2 | |
| 4067 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.45 | 9 | -665015.4 | |
| 4068 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.46 | 3 | -221659.2 | |
| 4069 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.47 | 38 | -2807523.6 | |
| 4070 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.85 | 26 | -1916787.6 | |
| 4071 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.86 | 10 | -737184.0 | |
| 4072 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.87 | 7 | -515999.4 | |
| 4073 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.88 | 7 | -515970.0 | |
| 4074 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.9 | 13 | -958120.8 | |
| 4075 | 2026-01-29 | HO | MAY 26 | 2026-04-30 | 235.92 | 37 | -2726648.4 | |
| 4076 | 2026-01-30 | HO | MAY 26 | 2026-04-30 | 236.37 | 20 | 1470084.0 | |
| 4077 | 2026-01-30 | HO | MAY 26 | 2026-04-30 | 236.84 | 30 | 2199204.0 | |
| 4078 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.16 | 2 | 156424.8 | |
| 4079 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.16 | 25 | -1955310.0 | |
| 4080 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.18 | 7 | 547428.0 | |
| 4081 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.19 | 16 | 1251196.8 | |
| 4082 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.44 | 25 | -1952370.0 | |
| 4083 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 225.64 | 25 | 1950270.0 | |
| 4084 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 226.71 | 25 | -1939035.0 | |
| 4085 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 226.78 | 2 | 155064.0 | |
| 4086 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 226.79 | 23 | 1783139.4 | |
| 4087 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 227.5 | 25 | -1930740.0 | |
| 4088 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 227.58 | 25 | 1929900.0 | |
| 4089 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.66 | 16 | -1227878.4 | |
| 4090 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.68 | 25 | -1918350.0 | |
| 4091 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.73 | 25 | 1917825.0 | |
| 4092 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.8 | 9 | -690152.4 | |
| 4093 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 228.81 | 25 | 1916985.0 | |
| 4094 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.91 | 2 | 152434.8 | |
| 4095 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.93 | 6 | 457254.0 | |
| 4096 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.94 | 5 | 381024.0 | |
| 4097 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.95 | 37 | 2819422.2 | |
| 4098 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.96 | 19 | -1447731.6 | |
| 4099 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.97 | 22 | -1676228.4 | |
| 4100 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 229.98 | 9 | -685692.0 | |
| 4101 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.1 | 25 | -1903440.0 | |
| 4102 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.2 | 25 | -1902390.0 | |
| 4103 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.2 | 50 | 3804780.0 | |
| 4104 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.22 | 23 | -1750005.6 | |
| 4105 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.23 | 18 | -1369494.0 | |
| 4106 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.24 | 9 | -684709.2 | |
| 4107 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.36 | 23 | -1748653.2 | |
| 4108 | 2026-02-03 | HO | MAY 26 | 2026-04-30 | 230.37 | 77 | -5853863.4 | |
| 4109 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.44 | 50 | -3841740.0 | |
| 4110 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.62 | 64 | 4912588.8 | |
| 4111 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.63 | 36 | 2763180.0 | |
| 4112 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.68 | 13 | 997542.0 | |
| 4113 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.71 | 15 | 1150821.0 | |
| 4114 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.72 | 72 | 5523638.4 | |
| 4115 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.75 | 3 | 230113.8 | |
| 4116 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.77 | 36 | 2761063.2 | |
| 4117 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 228.79 | 11 | 843565.8 | |
| 4118 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 232.96 | 37 | -2772646.8 | |
| 4119 | 2026-02-04 | HO | MAY 26 | 2026-04-30 | 232.97 | 13 | -974118.6 | |
| 4120 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.28 | 9 | 688338.0 | |
| 4121 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.3 | 3 | 229420.8 | |
| 4122 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.31 | 13 | 994102.2 | |
| 4123 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.62 | 1 | 76339.2 | |
| 4124 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.63 | 2 | 152670.0 | |
| 4125 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.66 | 1 | 76322.4 | |
| 4126 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.67 | 1 | 76318.2 | |
| 4127 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.69 | 45 | 3433941.0 | |
| 4128 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 229.72 | 25 | 1907430.0 | |
| 4129 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 230.28 | 32 | -2433984.0 | |
| 4130 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 230.29 | 17 | -1292982.6 | |
| 4131 | 2026-02-05 | HO | MAY 26 | 2026-04-30 | 230.31 | 1 | -76049.4 | |
| 4132 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.13 | 4 | -307860.0 | |
| 4133 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.14 | 37 | -2847549.6 | |
| 4134 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.16 | 8 | -615619.2 | |
| 4135 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 228.23 | 1 | -76923.0 | |
| 4136 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 229.93 | 5 | -381045.0 | |
| 4137 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 229.95 | 4 | -304802.4 | |
| 4138 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.02 | 4 | -304684.8 | |
| 4139 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.03 | 17 | -1294839.0 | |
| 4140 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.07 | 5 | -380751.0 | |
| 4141 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.14 | 3 | -228362.4 | |
| 4142 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 230.17 | 12 | -913298.4 | |
| 4143 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 231.14 | 50 | -3785040.0 | |
| 4144 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.25 | 31 | 2319252.6 | |
| 4145 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.27 | 3 | 224418.6 | |
| 4146 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.29 | 4 | 299191.2 | |
| 4147 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.54 | 2 | 149385.6 | |
| 4148 | 2026-02-09 | HO | MAY 26 | 2026-04-30 | 233.55 | 10 | 746886.0 | |
| 4149 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.76 | 25 | -1875510.0 | |
| 4150 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.88 | 13 | -974610.0 | |
| 4151 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.9 | 22 | -1649155.2 | |
| 4152 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.91 | 32 | -2398636.8 | |
| 4153 | 2026-02-11 | HO | MAY 26 | 2026-04-30 | 232.95 | 8 | -599524.8 | |
| 4154 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.34 | 1 | -76036.8 | |
| 4155 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.35 | 6 | -456195.6 | |
| 4156 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.38 | 1 | -76020.0 | |
| 4157 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.61 | 3 | -227770.2 | |
| 4158 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 230.68 | 1 | -75894.0 | |
| 4159 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.38 | 13 | -982800.0 | |
| 4160 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.66 | 10 | -754824.0 | |
| 4161 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.67 | 2 | -150956.4 | |
| 4162 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.69 | 6 | -452818.8 | |
| 4163 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.7 | 4 | -301862.4 | |
| 4164 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.71 | 9 | -679152.6 | |
| 4165 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.72 | 9 | -679114.8 | |
| 4166 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.73 | 5 | -377265.0 | |
| 4167 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.75 | 1 | -75444.6 | |
| 4168 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.83 | 4 | -301644.0 | |
| 4169 | 2026-02-12 | HO | MAY 26 | 2026-04-30 | 231.98 | 25 | -1883700.0 | |
| 4170 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.31 | 94 | -7306563.6 | |
| 4171 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.32 | 3 | -233175.6 | |
| 4172 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.35 | 3 | -233137.8 | |
| 4173 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.42 | 11 | 854515.2 | |
| 4174 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.43 | 4 | 310716.0 | |
| 4175 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.45 | 82 | 6368989.2 | |
| 4176 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.48 | 3 | 232974.0 | |
| 4177 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.51 | 42 | -3261106.8 | |
| 4178 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.52 | 5 | -388206.0 | |
| 4179 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.53 | 3 | -232911.0 | |
| 4180 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.71 | 50 | -3878070.0 | |
| 4181 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.83 | 10 | -775110.0 | |
| 4182 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.84 | 14 | -1085095.2 | |
| 4183 | 2026-02-13 | HO | MAY 26 | 2026-04-30 | 226.87 | 26 | -2014849.2 | |
| 4184 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 226.81 | 22 | -1705426.8 | |
| 4185 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 226.82 | 28 | -2170425.6 | |
| 4186 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 227.52 | 7 | 540548.4 | |
| 4187 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 227.53 | 93 | 7181181.0 | |
| 4188 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.74 | 36 | -2746396.8 | |
| 4189 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.75 | 3 | -228853.8 | |
| 4190 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.77 | 4 | -305104.8 | |
| 4191 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.78 | 6 | -457632.0 | |
| 4192 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 229.8 | 1 | -76263.6 | |
| 4193 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.0 | 8 | -609436.8 | |
| 4194 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.02 | 17 | -1294910.4 | |
| 4195 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.34 | 25 | -1900920.0 | |
| 4196 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.36 | 4 | -304113.6 | |
| 4197 | 2026-02-17 | HO | MAY 26 | 2026-04-30 | 230.37 | 46 | -3497113.2 | |
| 4198 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.23 | 50 | 3552150.0 | |
| 4199 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.69 | 3 | -212549.4 | |
| 4200 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.7 | 3 | -212536.8 | |
| 4201 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.77 | 1 | -70816.2 | |
| 4202 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.8 | 7 | -495625.2 | |
| 4203 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.82 | 11 | -778747.2 | |
| 4204 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 242.99 | 2 | -141447.6 | |
| 4205 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.07 | 2 | -141380.4 | |
| 4206 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.08 | 22 | -1555092.0 | |
| 4207 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.09 | 2 | -141363.6 | |
| 4208 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.1 | 6 | -424065.6 | |
| 4209 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.13 | 41 | -2897265.0 | |
| 4210 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.18 | 16 | -1130304.0 | |
| 4211 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.26 | 5 | -353052.0 | |
| 4212 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.28 | 4 | -282408.0 | |
| 4213 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.42 | 7 | -493802.4 | |
| 4214 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.43 | 2 | -141078.0 | |
| 4215 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.44 | 7 | -493743.6 | |
| 4216 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.47 | 5 | -352611.0 | |
| 4217 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.48 | 3 | -211554.0 | |
| 4218 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.49 | 30 | -2115414.0 | |
| 4219 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.5 | 6 | -423057.6 | |
| 4220 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.55 | 1 | -70488.6 | |
| 4221 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 243.56 | 39 | -2748891.6 | |
| 4222 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.47 | 3 | 210306.6 | |
| 4223 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.48 | 3 | 210294.0 | |
| 4224 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.49 | 2 | 140187.6 | |
| 4225 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.5 | 17 | 1191523.2 | |
| 4226 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.73 | 2 | 139986.0 | |
| 4227 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.74 | 5 | 349944.0 | |
| 4228 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 244.75 | 43 | 3009337.8 | |
| 4229 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.55 | 2 | 139297.2 | |
| 4230 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.56 | 1 | 69644.4 | |
| 4231 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.69 | 5 | 347949.0 | |
| 4232 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.7 | 3 | 208756.8 | |
| 4233 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.75 | 39 | 2713019.4 | |
| 4234 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.81 | 3 | 208618.2 | |
| 4235 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.86 | 4 | 278073.6 | |
| 4236 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.87 | 17 | 1181741.4 | |
| 4237 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.9 | 4 | 278006.4 | |
| 4238 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.91 | 3 | 208492.2 | |
| 4239 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.92 | 3 | 208479.6 | |
| 4240 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 245.96 | 1 | 69476.4 | |
| 4241 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.0 | 1 | 69459.6 | |
| 4242 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.01 | 5 | 347277.0 | |
| 4243 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.02 | 47 | 3264206.4 | |
| 4244 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.03 | 1 | 69447.0 | |
| 4245 | 2026-02-20 | HO | MAY 26 | 2026-04-30 | 246.08 | 11 | 763686.0 | |
| 4246 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.17 | 1 | 69808.2 | |
| 4247 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.25 | 1 | 69774.6 | |
| 4248 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.38 | 1 | 69720.0 | |
| 4249 | 2026-02-23 | HO | MAY 26 | 2026-04-30 | 245.99 | 47 | 3264798.6 | |
| 4250 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.58 | 2 | 140112.0 | |
| 4251 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.59 | 1 | 70051.8 | |
| 4252 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.6 | 1 | 70047.6 | |
| 4253 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.61 | 13 | 910564.2 | |
| 4254 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.62 | 3 | 210117.6 | |
| 4255 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.63 | 16 | 1120560.0 | |
| 4256 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.64 | 1 | 70030.8 | |
| 4257 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.66 | 6 | 420134.4 | |
| 4258 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.68 | 3 | 210042.0 | |
| 4259 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.7 | 1 | 70005.6 | |
| 4260 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.71 | 3 | 210004.2 | |
| 4261 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.92 | 20 | -1398264.0 | |
| 4262 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.93 | 6 | -419454.0 | |
| 4263 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.94 | 3 | -209714.4 | |
| 4264 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.95 | 20 | -1398012.0 | |
| 4265 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.96 | 1 | -69896.4 | |
| 4266 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 244.98 | 8 | -559104.0 | |
| 4267 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.0 | 14 | -978314.4 | |
| 4268 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.03 | 3 | -209601.0 | |
| 4269 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.6 | 4 | -278510.4 | |
| 4270 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.61 | 19 | -1322844.6 | |
| 4271 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 245.63 | 2 | -139230.0 | |
| 4272 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 246.98 | 20 | -1380960.0 | |
| 4273 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.01 | 3 | -207106.2 | |
| 4274 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.02 | 7 | -483218.4 | |
| 4275 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.03 | 20 | -1380540.0 | |
| 4276 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.46 | 1 | 68846.4 | |
| 4277 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.56 | 1 | 68804.4 | |
| 4278 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.61 | 9 | 619050.6 | |
| 4279 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.63 | 5 | 343875.0 | |
| 4280 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.65 | 1 | 68766.6 | |
| 4281 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.66 | 6 | -412574.4 | |
| 4282 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.67 | 8 | -550065.6 | |
| 4283 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.67 | 3 | 206274.6 | |
| 4284 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.68 | 5 | -343770.0 | |
| 4285 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.72 | 30 | -2062116.0 | |
| 4286 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.73 | 1 | -68733.0 | |
| 4287 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.78 | 1 | 68712.0 | |
| 4288 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.83 | 7 | 480837.0 | |
| 4289 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.84 | 13 | 892928.4 | |
| 4290 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.85 | 1 | 68682.6 | |
| 4291 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.88 | 1 | 68670.0 | |
| 4292 | 2026-02-24 | HO | MAY 26 | 2026-04-30 | 247.92 | 7 | 480572.4 | |
| 4293 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.71 | 27 | 1912717.8 | |
| 4294 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.72 | 10 | 708372.0 | |
| 4295 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.73 | 7 | 495831.0 | |
| 4296 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.74 | 18 | 1274918.4 | |
| 4297 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.75 | 33 | 2337211.8 | |
| 4298 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.76 | 35 | 2478714.0 | |
| 4299 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.78 | 13 | 920556.0 | |
| 4300 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.79 | 3 | 212423.4 | |
| 4301 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.8 | 4 | 283214.4 | |
| 4302 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.81 | 7 | 495595.8 | |
| 4303 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.82 | 7 | 495566.4 | |
| 4304 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.86 | 4 | 283113.6 | |
| 4305 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.87 | 4 | 283096.8 | |
| 4306 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.88 | 50 | -3538500.0 | |
| 4307 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.88 | 31 | 2193870.0 | |
| 4308 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.91 | 3 | 212272.2 | |
| 4309 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.93 | 1 | 70749.0 | |
| 4310 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.94 | 8 | 565958.4 | |
| 4311 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.95 | 4 | 282962.4 | |
| 4312 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 242.96 | 2 | 141472.8 | |
| 4313 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.01 | 98 | 6930109.2 | |
| 4314 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.04 | 1 | 70702.8 | |
| 4315 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.05 | 1 | 70698.6 | |
| 4316 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.49 | 1 | 70513.8 | |
| 4317 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.51 | 2 | 141010.8 | |
| 4318 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.53 | 2 | 140994.0 | |
| 4319 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.61 | 4 | 281853.6 | |
| 4320 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.62 | 25 | 1761480.0 | |
| 4321 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.63 | 6 | 422730.0 | |
| 4322 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.64 | 53 | 3733892.4 | |
| 4323 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.67 | 7 | -493067.4 | |
| 4324 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.68 | 11 | -774774.0 | |
| 4325 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.69 | 4 | 281719.2 | |
| 4326 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.69 | 5 | -352149.0 | |
| 4327 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.7 | 17 | -1197235.2 | |
| 4328 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.7 | 2 | 140851.2 | |
| 4329 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.71 | 4 | -281685.6 | |
| 4330 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.72 | 24 | -1690012.8 | |
| 4331 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.73 | 1 | -70413.0 | |
| 4332 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.75 | 22 | 1548901.2 | |
| 4333 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.75 | 14 | -985664.4 | |
| 4334 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.76 | 3 | -211201.2 | |
| 4335 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.76 | 8 | 563203.2 | |
| 4336 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.77 | 1 | -70396.2 | |
| 4337 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.78 | 9 | -633528.0 | |
| 4338 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 243.79 | 4 | -281551.2 | |
| 4339 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.37 | 2 | -140288.4 | |
| 4340 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.45 | 10 | -701106.0 | |
| 4341 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.46 | 36 | -2523830.4 | |
| 4342 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.5 | 2 | -140179.2 | |
| 4343 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.82 | 1 | -69955.2 | |
| 4344 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.84 | 15 | -1049202.0 | |
| 4345 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.98 | 4 | -279552.0 | |
| 4346 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 244.99 | 2 | -139767.6 | |
| 4347 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.03 | 3 | -209601.0 | |
| 4348 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.11 | 2 | -139666.8 | |
| 4349 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.12 | 11 | -768121.2 | |
| 4350 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.13 | 18 | -1256850.0 | |
| 4351 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.14 | 2 | -139641.6 | |
| 4352 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.16 | 3 | -209437.2 | |
| 4353 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.17 | 6 | -418849.2 | |
| 4354 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.18 | 8 | -558432.0 | |
| 4355 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.5 | 2 | -139339.2 | |
| 4356 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.59 | 2 | -139263.6 | |
| 4357 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.6 | 1 | -69627.6 | |
| 4358 | 2026-02-25 | HO | MAY 26 | 2026-04-30 | 245.64 | 20 | -1392216.0 | |
| 4359 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.69 | 5 | -345849.0 | |
| 4360 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.71 | 17 | -1175743.8 | |
| 4361 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.8 | 1 | -69123.6 | |
| 4362 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 246.86 | 2 | -138196.8 | |
| 4363 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 247.93 | 8 | -549192.0 | |
| 4364 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 247.94 | 7 | -480513.6 | |
| 4365 | 2026-02-26 | HO | MAY 26 | 2026-04-30 | 247.95 | 10 | -686406.0 | |
| 4366 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.25 | 7 | -464902.2 | |
| 4367 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.26 | 4 | -265641.6 | |
| 4368 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.28 | 3 | -199206.0 | |
| 4369 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.29 | 5 | -331989.0 | |
| 4370 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.3 | 6 | -398361.6 | |
| 4371 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.47 | 4 | -265288.8 | |
| 4372 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.48 | 2 | -132636.0 | |
| 4373 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.5 | 1 | -66309.6 | |
| 4374 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.51 | 5 | -331527.0 | |
| 4375 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.52 | 13 | -861915.6 | |
| 4376 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.57 | 7 | -463961.4 | |
| 4377 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.58 | 5 | -331380.0 | |
| 4378 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.62 | 23 | -1523961.6 | |
| 4379 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.63 | 7 | -463785.0 | |
| 4380 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.64 | 5 | -331254.0 | |
| 4381 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.76 | 3 | -198601.2 | |
| 4382 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.93 | 11 | 727419.0 | |
| 4383 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 253.95 | 14 | 925688.4 | |
| 4384 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.36 | 23 | 1516813.2 | |
| 4385 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.37 | 20 | 1318884.0 | |
| 4386 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.46 | 7 | 461344.8 | |
| 4387 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.6 | 16 | 1053561.6 | |
| 4388 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.62 | 12 | 790070.4 | |
| 4389 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.63 | 3 | 197505.0 | |
| 4390 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.64 | 1 | 65830.8 | |
| 4391 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.65 | 10 | 658266.0 | |
| 4392 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.66 | 10 | 658224.0 | |
| 4393 | 2026-02-27 | HO | MAY 26 | 2026-04-30 | 254.67 | 23 | 1513818.6 | |
| 4394 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 273.99 | 75 | 4327785.0 | |
| 4395 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.35 | 1 | 57132.6 | |
| 4396 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.36 | 2 | 114256.8 | |
| 4397 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.37 | 1 | 57124.2 | |
| 4398 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.43 | 2 | 114198.0 | |
| 4399 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.49 | 1 | 57073.8 | |
| 4400 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.53 | 1 | 57057.0 | |
| 4401 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.56 | 2 | 114088.8 | |
| 4402 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.57 | 3 | 171120.6 | |
| 4403 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.58 | 9 | 513324.0 | |
| 4404 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.59 | 11 | 627349.8 | |
| 4405 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.6 | 2 | 114055.2 | |
| 4406 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.66 | 2 | -114004.8 | |
| 4407 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.76 | 3 | 170881.2 | |
| 4408 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.77 | 1 | 56956.2 | |
| 4409 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.78 | 12 | 683424.0 | |
| 4410 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.79 | 4 | 227791.2 | |
| 4411 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.8 | 44 | 2505518.4 | |
| 4412 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.81 | 1 | 56939.4 | |
| 4413 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 275.82 | 48 | -2732889.6 | |
| 4414 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.53 | 2 | 113274.0 | |
| 4415 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.57 | 2 | 113240.4 | |
| 4416 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.58 | 1 | 56616.0 | |
| 4417 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.59 | 2 | 113223.6 | |
| 4418 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.76 | 1 | 56540.4 | |
| 4419 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.78 | 5 | 282660.0 | |
| 4420 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.83 | 1 | 56511.0 | |
| 4421 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.86 | 14 | 790977.6 | |
| 4422 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.87 | 3 | 169482.6 | |
| 4423 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 276.88 | 19 | 1073310.0 | |
| 4424 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 277.24 | 10 | -563388.0 | |
| 4425 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 277.26 | 15 | -844956.0 | |
| 4426 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 278.88 | 27 | 1502550.0 | |
| 4427 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 278.91 | 18 | 1001473.2 | |
| 4428 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.03 | 1 | 55587.0 | |
| 4429 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.05 | 11 | 611364.6 | |
| 4430 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.07 | 5 | 277851.0 | |
| 4431 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.08 | 8 | 444528.0 | |
| 4432 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.09 | 4 | 222247.2 | |
| 4433 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.11 | 1 | 55553.4 | |
| 4434 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.13 | 9 | 499905.0 | |
| 4435 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 279.21 | 16 | 888182.4 | |
| 4436 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.36 | 4 | -213393.6 | |
| 4437 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.37 | 1 | -53344.2 | |
| 4438 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.39 | 1 | -53335.8 | |
| 4439 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.45 | 1 | -53310.6 | |
| 4440 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.46 | 6 | -319838.4 | |
| 4441 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.51 | 1 | -53285.4 | |
| 4442 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.58 | 1 | -53256.0 | |
| 4443 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.59 | 43 | -2289827.4 | |
| 4444 | 2026-03-02 | HO | MAY 26 | 2026-04-30 | 284.61 | 17 | -905137.8 | |
| 4445 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.4 | 7 | -376261.2 | |
| 4446 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.43 | 1 | -53739.0 | |
| 4447 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.44 | 1 | -53734.8 | |
| 4448 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 283.46 | 1 | -53726.4 | |
| 4449 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 285.8 | 25 | 1318590.0 | |
| 4450 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 286.21 | 49 | -2575998.6 | |
| 4451 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 286.22 | 1 | -52567.2 | |
| 4452 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 301.11 | 9 | 416820.6 | |
| 4453 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 301.98 | 4 | 183792.0 | |
| 4454 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.0 | 1 | 45939.6 | |
| 4455 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.04 | 1 | 45922.8 | |
| 4456 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.13 | 6 | 275310.0 | |
| 4457 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.14 | 25 | 1147020.0 | |
| 4458 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.17 | 41 | 1880596.2 | |
| 4459 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.37 | 12 | 549410.4 | |
| 4460 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.49 | 1 | 45733.8 | |
| 4461 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.64 | 4 | 182683.2 | |
| 4462 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 302.82 | 46 | 2097379.2 | |
| 4463 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.12 | 25 | -1105230.0 | |
| 4464 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.32 | 15 | -661878.0 | |
| 4465 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.46 | 2 | -88132.8 | |
| 4466 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.47 | 1 | -44062.2 | |
| 4467 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.5 | 6 | -264297.6 | |
| 4468 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 306.51 | 1 | -44045.4 | |
| 4469 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.12 | 43 | -1882935.6 | |
| 4470 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.18 | 44 | -1925616.0 | |
| 4471 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.2 | 20 | -875112.0 | |
| 4472 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.21 | 3 | -131254.2 | |
| 4473 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.23 | 4 | -174972.0 | |
| 4474 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.24 | 2 | -87477.6 | |
| 4475 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.27 | 1 | -43726.2 | |
| 4476 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.33 | 1 | -43701.0 | |
| 4477 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.35 | 1 | -43692.6 | |
| 4478 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.36 | 1 | -43688.4 | |
| 4479 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.65 | 5 | -217833.0 | |
| 4480 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.84 | 1 | -43486.8 | |
| 4481 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.85 | 3 | -130447.8 | |
| 4482 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.86 | 10 | -434784.0 | |
| 4483 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.88 | 2 | -86940.0 | |
| 4484 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.89 | 2 | -86931.6 | |
| 4485 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.9 | 4 | -173846.4 | |
| 4486 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 307.94 | 3 | -130334.4 | |
| 4487 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.01 | 5 | 217077.0 | |
| 4488 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.03 | 1 | 43407.0 | |
| 4489 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.04 | 2 | 86805.6 | |
| 4490 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.09 | 4 | 173527.2 | |
| 4491 | 2026-03-03 | HO | MAY 26 | 2026-04-30 | 308.13 | 13 | 563745.0 | |
| 4492 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.5 | 3 | 153568.8 | |
| 4493 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.69 | 15 | 766647.0 | |
| 4494 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.7 | 1 | 51105.6 | |
| 4495 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 289.71 | 6 | 306608.4 | |
| 4496 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.0 | 13 | 651814.8 | |
| 4497 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.0 | 7 | -350977.2 | |
| 4498 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.19 | 2 | 100119.6 | |
| 4499 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.21 | 7 | 350359.8 | |
| 4500 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.23 | 7 | 350301.0 | |
| 4501 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.24 | 1 | 50038.8 | |
| 4502 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.26 | 4 | 200121.6 | |
| 4503 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.29 | 3 | -150053.4 | |
| 4504 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.33 | 3 | 150003.0 | |
| 4505 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.39 | 1 | -49975.8 | |
| 4506 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.41 | 1 | -49967.4 | |
| 4507 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.45 | 3 | 149851.8 | |
| 4508 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.5 | 20 | -998592.0 | |
| 4509 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.5 | 13 | 649084.8 | |
| 4510 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.73 | 2 | 99666.0 | |
| 4511 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.76 | 7 | 348742.8 | |
| 4512 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.78 | 5 | 249060.0 | |
| 4513 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.85 | 2 | 99565.2 | |
| 4514 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.89 | 1 | -49765.8 | |
| 4515 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.93 | 5 | -248745.0 | |
| 4516 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 292.98 | 5 | -248640.0 | |
| 4517 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.0 | 6 | 298317.6 | |
| 4518 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.0 | 8 | -397756.8 | |
| 4519 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.08 | 1 | -49686.0 | |
| 4520 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.1 | 3 | -149032.8 | |
| 4521 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.12 | 1 | -49669.2 | |
| 4522 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.15 | 1 | -49656.6 | |
| 4523 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.42 | 1 | 49543.2 | |
| 4524 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.45 | 4 | 198122.4 | |
| 4525 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.5 | 6 | -297057.6 | |
| 4526 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.5 | 19 | 940682.4 | |
| 4527 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.54 | 1 | 49492.8 | |
| 4528 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.68 | 1 | -49434.0 | |
| 4529 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.72 | 1 | -49417.2 | |
| 4530 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.76 | 2 | -98800.8 | |
| 4531 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.77 | 3 | -148188.6 | |
| 4532 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.79 | 2 | -98775.6 | |
| 4533 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.81 | 3 | -148138.2 | |
| 4534 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.84 | 2 | -98733.6 | |
| 4535 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.9 | 1 | 49341.6 | |
| 4536 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.92 | 2 | 98666.4 | |
| 4537 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.95 | 1 | 49320.6 | |
| 4538 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.96 | 1 | 49316.4 | |
| 4539 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 293.97 | 1 | 49312.2 | |
| 4540 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.0 | 34 | 1676186.4 | |
| 4541 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.0 | 22 | -1084591.2 | |
| 4542 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.09 | 3 | 147785.4 | |
| 4543 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.1 | 1 | -49257.6 | |
| 4544 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.11 | 4 | 197013.6 | |
| 4545 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.16 | 2 | 98464.8 | |
| 4546 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.18 | 1 | 49224.0 | |
| 4547 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.19 | 1 | 49219.8 | |
| 4548 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.23 | 2 | 98406.0 | |
| 4549 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.26 | 1 | 49190.4 | |
| 4550 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.3 | 1 | 49173.6 | |
| 4551 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.5 | 20 | 981792.0 | |
| 4552 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.76 | 4 | 195921.6 | |
| 4553 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.84 | 7 | -342627.6 | |
| 4554 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.86 | 6 | -293630.4 | |
| 4555 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.9 | 1 | 48921.6 | |
| 4556 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.91 | 1 | -48917.4 | |
| 4557 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.93 | 1 | -48909.0 | |
| 4558 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.95 | 1 | 48900.6 | |
| 4559 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 294.97 | 4 | 195568.8 | |
| 4560 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.0 | 35 | 1710786.0 | |
| 4561 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.0 | 31 | -1515267.6 | |
| 4562 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.03 | 3 | -146601.0 | |
| 4563 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.05 | 17 | -830596.2 | |
| 4564 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.07 | 1 | -48850.2 | |
| 4565 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.08 | 3 | -146538.0 | |
| 4566 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.1 | 1 | -48837.6 | |
| 4567 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.12 | 3 | -146487.6 | |
| 4568 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.14 | 1 | 48820.8 | |
| 4569 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.15 | 1 | -48816.6 | |
| 4570 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.19 | 1 | 48799.8 | |
| 4571 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.2 | 1 | 48795.6 | |
| 4572 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.21 | 2 | 97582.8 | |
| 4573 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.5 | 16 | -778713.6 | |
| 4574 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.67 | 1 | -48598.2 | |
| 4575 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.68 | 1 | -48594.0 | |
| 4576 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.7 | 3 | -145756.8 | |
| 4577 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.72 | 3 | -145731.6 | |
| 4578 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 295.74 | 1 | -48568.8 | |
| 4579 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.5 | 25 | 1206240.0 | |
| 4580 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.81 | 1 | -48119.4 | |
| 4581 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.84 | 1 | -48106.8 | |
| 4582 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.89 | 2 | -96171.6 | |
| 4583 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 296.93 | 2 | -96138.0 | |
| 4584 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.0 | 15 | -720594.0 | |
| 4585 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.07 | 1 | -48010.2 | |
| 4586 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.09 | 8 | -384014.4 | |
| 4587 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.11 | 1 | -47993.4 | |
| 4588 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.14 | 1 | -47980.8 | |
| 4589 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.15 | 3 | -143929.8 | |
| 4590 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.22 | 1 | -47947.2 | |
| 4591 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.24 | 2 | -95877.6 | |
| 4592 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.3 | 13 | -622876.8 | |
| 4593 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.5 | 9 | -430466.4 | |
| 4594 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.53 | 1 | -47817.0 | |
| 4595 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.55 | 2 | -95617.2 | |
| 4596 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.57 | 6 | -286801.2 | |
| 4597 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.58 | 3 | -143388.0 | |
| 4598 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.62 | 1 | -47779.2 | |
| 4599 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.75 | 23 | -1097665.8 | |
| 4600 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.9 | 1 | -47661.6 | |
| 4601 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 297.91 | 1 | -47657.4 | |
| 4602 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.02 | 23 | -1095057.6 | |
| 4603 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.03 | 2 | -95214.0 | |
| 4604 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.29 | 35 | -1662423.0 | |
| 4605 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.3 | 1 | -47493.6 | |
| 4606 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 298.31 | 1 | -47489.4 | |
| 4607 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 300.47 | 3 | -139746.6 | |
| 4608 | 2026-03-04 | HO | MAY 26 | 2026-04-30 | 300.83 | 12 | -557172.0 | |
| 4609 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 307.54 | 1 | -43612.8 | |
| 4610 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 307.55 | 46 | -2005995.6 | |
| 4611 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 307.56 | 3 | -130813.2 | |
| 4612 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.21 | 2 | -86662.8 | |
| 4613 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.27 | 23 | -996042.6 | |
| 4614 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.48 | 3 | -129654.0 | |
| 4615 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.5 | 1 | -43209.6 | |
| 4616 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.57 | 17 | -734063.4 | |
| 4617 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.58 | 12 | -518112.0 | |
| 4618 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.67 | 14 | 603934.8 | |
| 4619 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.71 | 11 | 474335.4 | |
| 4620 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.76 | 1 | 43100.4 | |
| 4621 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.82 | 17 | -732278.4 | |
| 4622 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.84 | 4 | 172267.2 | |
| 4623 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.85 | 2 | 86125.2 | |
| 4624 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.87 | 6 | 258325.2 | |
| 4625 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 308.92 | 8 | 344265.6 | |
| 4626 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.01 | 1 | 42995.4 | |
| 4627 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.03 | 2 | 85974.0 | |
| 4628 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.14 | 1 | 42940.8 | |
| 4629 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.45 | 2 | 85621.2 | |
| 4630 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.47 | 47 | -2011703.4 | |
| 4631 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.48 | 3 | -128394.0 | |
| 4632 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.52 | 2 | 85562.4 | |
| 4633 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.53 | 3 | 128331.0 | |
| 4634 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.58 | 3 | 128268.0 | |
| 4635 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.69 | 15 | -640647.0 | |
| 4636 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.73 | 3 | -128079.0 | |
| 4637 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.74 | 6 | -256132.8 | |
| 4638 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.79 | 1 | -42667.8 | |
| 4639 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.82 | 33 | 1407621.6 | |
| 4640 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 309.85 | 7 | 298498.2 | |
| 4641 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.26 | 22 | -934348.8 | |
| 4642 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.3 | 1 | -42453.6 | |
| 4643 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.45 | 1 | -42390.6 | |
| 4644 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.47 | 1 | -42382.2 | |
| 4645 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.54 | 7 | 296469.6 | |
| 4646 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.54 | 2 | -84705.6 | |
| 4647 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.58 | 22 | -931392.0 | |
| 4648 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.6 | 14 | -592586.4 | |
| 4649 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.61 | 3 | -126970.2 | |
| 4650 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.83 | 18 | 760158.0 | |
| 4651 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 310.92 | 9 | -379738.8 | |
| 4652 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.39 | 3 | 125987.4 | |
| 4653 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.42 | 3 | 125949.6 | |
| 4654 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.42 | 3 | -125949.6 | |
| 4655 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.44 | 2 | -83949.6 | |
| 4656 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.44 | 5 | 209874.0 | |
| 4657 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.45 | 1 | -41970.6 | |
| 4658 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.46 | 24 | 1007193.6 | |
| 4659 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.47 | 1 | 41962.2 | |
| 4660 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.49 | 2 | -83907.6 | |
| 4661 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.53 | 14 | 587118.0 | |
| 4662 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.94 | 2 | -83529.6 | |
| 4663 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.98 | 9 | -375732.0 | |
| 4664 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 311.99 | 6 | -250462.8 | |
| 4665 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.32 | 45 | 1872234.0 | |
| 4666 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.45 | 3 | 124651.8 | |
| 4667 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.53 | 1 | 41517.0 | |
| 4668 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.62 | 1 | 41479.2 | |
| 4669 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.9 | 1 | -41361.6 | |
| 4670 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.92 | 5 | -206766.0 | |
| 4671 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.93 | 2 | -82698.0 | |
| 4672 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.94 | 2 | -82689.6 | |
| 4673 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.95 | 4 | -165362.4 | |
| 4674 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.96 | 3 | -124009.2 | |
| 4675 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.97 | 2 | -82664.4 | |
| 4676 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 312.98 | 2 | -82656.0 | |
| 4677 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.09 | 2 | -82563.6 | |
| 4678 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.11 | 2 | -82546.8 | |
| 4679 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.37 | 15 | 617463.0 | |
| 4680 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.39 | 10 | 411558.0 | |
| 4681 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.41 | 10 | 411474.0 | |
| 4682 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.42 | 20 | -822864.0 | |
| 4683 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.46 | 5 | -205632.0 | |
| 4684 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.54 | 23 | -945134.4 | |
| 4685 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.64 | 2 | -82101.6 | |
| 4686 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.66 | 3 | 123127.2 | |
| 4687 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.72 | 11 | 451189.2 | |
| 4688 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.81 | 1 | -40979.4 | |
| 4689 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.82 | 1 | -40975.2 | |
| 4690 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.88 | 4 | -163800.0 | |
| 4691 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.9 | 37 | -1514839.2 | |
| 4692 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.93 | 3 | -122787.0 | |
| 4693 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 313.95 | 1 | -40920.6 | |
| 4694 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 314.0 | 1 | 40899.6 | |
| 4695 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 314.0 | 2 | -81799.2 | |
| 4696 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 314.01 | 1 | -40895.4 | |
| 4697 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.08 | 50 | 2001300.0 | |
| 4698 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.24 | 1 | 39958.8 | |
| 4699 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.37 | 49 | 1955305.8 | |
| 4700 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.57 | 35 | 1393707.0 | |
| 4701 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 316.78 | 15 | 595980.0 | |
| 4702 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.17 | 1 | -39568.2 | |
| 4703 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.18 | 1 | -39564.0 | |
| 4704 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.21 | 21 | -830579.4 | |
| 4705 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.25 | 2 | -79069.2 | |
| 4706 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.33 | 1 | -39501.0 | |
| 4707 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.36 | 3 | -118465.2 | |
| 4708 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.37 | 3 | -118452.6 | |
| 4709 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.39 | 1 | -39475.8 | |
| 4710 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.4 | 3 | -118414.8 | |
| 4711 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.43 | 1 | -39459.0 | |
| 4712 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.44 | 41 | -1617646.8 | |
| 4713 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.46 | 1 | -39446.4 | |
| 4714 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.52 | 2 | -78842.4 | |
| 4715 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.54 | 1 | -39412.8 | |
| 4716 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.56 | 18 | -709279.2 | |
| 4717 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.57 | 8 | -315201.6 | |
| 4718 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.59 | 4 | 157567.2 | |
| 4719 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.6 | 2 | -78775.2 | |
| 4720 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.62 | 2 | -78758.4 | |
| 4721 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.64 | 3 | -118112.4 | |
| 4722 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.7 | 7 | 275419.2 | |
| 4723 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.73 | 14 | 550662.0 | |
| 4724 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.82 | 47 | -1846874.4 | |
| 4725 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.83 | 1 | -39291.0 | |
| 4726 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.86 | 2 | -78556.8 | |
| 4727 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.88 | 25 | -981750.0 | |
| 4728 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.92 | 14 | -549544.8 | |
| 4729 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.94 | 1 | 39244.8 | |
| 4730 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.96 | 56 | 2197238.4 | |
| 4731 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.98 | 24 | 941472.0 | |
| 4732 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 317.99 | 3 | 117671.4 | |
| 4733 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.02 | 1 | 39211.2 | |
| 4734 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.08 | 1 | 39186.0 | |
| 4735 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.45 | 1 | 39030.6 | |
| 4736 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.5 | 1 | 39009.6 | |
| 4737 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.72 | 3 | 116751.6 | |
| 4738 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.73 | 5 | 194565.0 | |
| 4739 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.74 | 9 | 350179.2 | |
| 4740 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.75 | 7 | 272332.2 | |
| 4741 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.94 | 2 | 77649.6 | |
| 4742 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.95 | 1 | 38820.6 | |
| 4743 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 318.96 | 7 | 271714.8 | |
| 4744 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.0 | 3 | 116398.8 | |
| 4745 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.01 | 6 | 232772.4 | |
| 4746 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.03 | 2 | 77574.0 | |
| 4747 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.04 | 1 | 38782.8 | |
| 4748 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.06 | 1 | 38774.4 | |
| 4749 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.07 | 18 | 697863.6 | |
| 4750 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.13 | 1 | 38745.0 | |
| 4751 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.54 | 8 | 308582.4 | |
| 4752 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.59 | 4 | 154207.2 | |
| 4753 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.65 | 11 | 423792.6 | |
| 4754 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.66 | 11 | 423746.4 | |
| 4755 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.72 | 1 | 38497.2 | |
| 4756 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.73 | 3 | 115479.0 | |
| 4757 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.74 | 1 | 38488.8 | |
| 4758 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.78 | 3 | 115416.0 | |
| 4759 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.79 | 3 | 115403.4 | |
| 4760 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.82 | 6 | 230731.2 | |
| 4761 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.83 | 1 | 38451.0 | |
| 4762 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 319.85 | 3 | 115327.8 | |
| 4763 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.13 | 1 | 38325.0 | |
| 4764 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.14 | 11 | 421528.8 | |
| 4765 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.16 | 15 | 574686.0 | |
| 4766 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.17 | 7 | 268157.4 | |
| 4767 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.18 | 1 | 38304.0 | |
| 4768 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.19 | 10 | 382998.0 | |
| 4769 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.2 | 9 | 344660.4 | |
| 4770 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.21 | 3 | 114874.2 | |
| 4771 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.26 | 1 | 38270.4 | |
| 4772 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 320.28 | 12 | 459144.0 | |
| 4773 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 321.92 | 4 | 150292.8 | |
| 4774 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 322.42 | 15 | 560448.0 | |
| 4775 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 322.65 | 6 | 223599.6 | |
| 4776 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.19 | 13 | -481517.4 | |
| 4777 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.2 | 3 | -111106.8 | |
| 4778 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.21 | 9 | -333282.6 | |
| 4779 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.33 | 17 | -628677.0 | |
| 4780 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.41 | 8 | -295579.2 | |
| 4781 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.5 | 13 | -479824.8 | |
| 4782 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.75 | 11 | -404850.6 | |
| 4783 | 2026-03-05 | HO | MAY 26 | 2026-04-30 | 323.78 | 1 | -36792.0 | |
| 4784 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 326.47 | 50 | 1783110.0 | |
| 4785 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.24 | 4 | -139675.2 | |
| 4786 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.32 | 4 | -139540.8 | |
| 4787 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.34 | 5 | -174384.0 | |
| 4788 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.35 | 4 | -139490.4 | |
| 4789 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.47 | 1 | -34822.2 | |
| 4790 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.49 | 36 | -1253296.8 | |
| 4791 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.5 | 8 | -278476.8 | |
| 4792 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.53 | 16 | -556752.0 | |
| 4793 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.55 | 2 | -69577.2 | |
| 4794 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.56 | 6 | -208706.4 | |
| 4795 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.57 | 3 | -104340.6 | |
| 4796 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.58 | 11 | -382536.0 | |
| 4797 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.59 | 3 | -104315.4 | |
| 4798 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.71 | 4 | -138885.6 | |
| 4799 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.76 | 1 | -34700.4 | |
| 4800 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 328.79 | 7 | -242814.6 | |
| 4801 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.08 | 17 | 587622.0 | |
| 4802 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.39 | 3 | 103307.4 | |
| 4803 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.39 | 1 | -34435.8 | |
| 4804 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.41 | 3 | -103282.2 | |
| 4805 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.43 | 1 | 34419.0 | |
| 4806 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.45 | 1 | 34410.6 | |
| 4807 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.46 | 1 | -34406.4 | |
| 4808 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.46 | 2 | 68812.8 | |
| 4809 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.49 | 2 | 68787.6 | |
| 4810 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.51 | 2 | 68770.8 | |
| 4811 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.52 | 1 | -34381.2 | |
| 4812 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.53 | 2 | -68754.0 | |
| 4813 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.54 | 1 | -34372.8 | |
| 4814 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.59 | 3 | -103055.4 | |
| 4815 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.6 | 16 | 549561.6 | |
| 4816 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.62 | 2 | 68678.4 | |
| 4817 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.7 | 1 | -34305.6 | |
| 4818 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.76 | 4 | -137121.6 | |
| 4819 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.78 | 1 | 34272.0 | |
| 4820 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.81 | 1 | -34259.4 | |
| 4821 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.85 | 15 | -513639.0 | |
| 4822 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 329.89 | 3 | -102677.4 | |
| 4823 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.1 | 2 | -68275.2 | |
| 4824 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.31 | 2 | -68098.8 | |
| 4825 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.41 | 16 | -544118.4 | |
| 4826 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.43 | 6 | -203994.0 | |
| 4827 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.44 | 3 | -101984.4 | |
| 4828 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.62 | 1 | -33919.2 | |
| 4829 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.62 | 3 | 101757.6 | |
| 4830 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.65 | 10 | -339066.0 | |
| 4831 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.67 | 1 | -33898.2 | |
| 4832 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.71 | 4 | -135525.6 | |
| 4833 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 330.79 | 2 | -67695.6 | |
| 4834 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.01 | 2 | -67510.8 | |
| 4835 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.11 | 6 | -202280.4 | |
| 4836 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.12 | 2 | -67418.4 | |
| 4837 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.13 | 1 | -33705.0 | |
| 4838 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.34 | 6 | -201700.8 | |
| 4839 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.35 | 10 | -336126.0 | |
| 4840 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.54 | 20 | -670656.0 | |
| 4841 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 331.6 | 5 | -167538.0 | |
| 4842 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 332.91 | 1 | -32957.4 | |
| 4843 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 332.96 | 2 | -65872.8 | |
| 4844 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 332.97 | 1 | -32932.2 | |
| 4845 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.03 | 12 | -394884.0 | |
| 4846 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.06 | 2 | -65788.8 | |
| 4847 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.13 | 10 | -328650.0 | |
| 4848 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.15 | 5 | 164283.0 | |
| 4849 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.16 | 7 | -229966.8 | |
| 4850 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.17 | 6 | -197089.2 | |
| 4851 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.18 | 1 | -32844.0 | |
| 4852 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.22 | 2 | -65654.4 | |
| 4853 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.28 | 1 | -32802.0 | |
| 4854 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.31 | 5 | -163947.0 | |
| 4855 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.36 | 5 | 163842.0 | |
| 4856 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.45 | 8 | 261844.8 | |
| 4857 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.46 | 2 | 65452.8 | |
| 4858 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.54 | 1 | 32692.8 | |
| 4859 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.55 | 4 | 130754.4 | |
| 4860 | 2026-03-06 | HO | MAY 26 | 2026-04-30 | 333.56 | 25 | 817110.0 | |
| 4861 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.85 | 8 | -267220.8 | |
| 4862 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.86 | 9 | -300585.6 | |
| 4863 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.9 | 1 | -33381.6 | |
| 4864 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 331.92 | 2 | -66746.4 | |
| 4865 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.0 | 6 | -200037.6 | |
| 4866 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.04 | 2 | -66645.6 | |
| 4867 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.05 | 26 | -866283.6 | |
| 4868 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.06 | 5 | -166572.0 | |
| 4869 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.08 | 4 | -133224.0 | |
| 4870 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.09 | 6 | -199810.8 | |
| 4871 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.1 | 1 | -33297.6 | |
| 4872 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.2 | 2 | -66511.2 | |
| 4873 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.33 | 3 | -99603.0 | |
| 4874 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 332.53 | 61 | 2020137.0 | |
| 4875 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.11 | 3 | -98620.2 | |
| 4876 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.14 | 8 | -262886.4 | |
| 4877 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.47 | 50 | -1636110.0 | |
| 4878 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.54 | 2 | -65385.6 | |
| 4879 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.62 | 1 | 32659.2 | |
| 4880 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.63 | 12 | -391860.0 | |
| 4881 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.74 | 15 | 489132.0 | |
| 4882 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.78 | 2 | 65184.0 | |
| 4883 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.79 | 2 | 65175.6 | |
| 4884 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.8 | 2 | 65167.2 | |
| 4885 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.81 | 2 | 65158.8 | |
| 4886 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.82 | 46 | 1498459.2 | |
| 4887 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 333.95 | 21 | 682932.6 | |
| 4888 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.09 | 9 | 292156.2 | |
| 4889 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.52 | 1 | -32281.2 | |
| 4890 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.59 | 8 | -258014.4 | |
| 4891 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 334.7 | 36 | -1159401.6 | |
| 4892 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.0 | 1 | 32079.6 | |
| 4893 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.04 | 1 | 32062.8 | |
| 4894 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.27 | 75 | -2397465.0 | |
| 4895 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.58 | 3 | 95508.0 | |
| 4896 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.6 | 50 | 1591380.0 | |
| 4897 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.66 | 8 | 254419.2 | |
| 4898 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.74 | 1 | 31768.8 | |
| 4899 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.88 | 2 | -63420.0 | |
| 4900 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.91 | 15 | 475461.0 | |
| 4901 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 335.95 | 3 | -95041.8 | |
| 4902 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.01 | 8 | 253243.2 | |
| 4903 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.15 | 100 | 3159660.0 | |
| 4904 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.32 | 1 | 31525.2 | |
| 4905 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.34 | 5 | 157584.0 | |
| 4906 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.39 | 2 | -62991.6 | |
| 4907 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.46 | 1 | 31466.4 | |
| 4908 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.47 | 1 | 31462.2 | |
| 4909 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.5 | 6 | -188697.6 | |
| 4910 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.54 | 8 | 251462.4 | |
| 4911 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.56 | 2 | 62848.8 | |
| 4912 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.57 | 5 | 157101.0 | |
| 4913 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.58 | 2 | 62832.0 | |
| 4914 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.6 | 2 | 62815.2 | |
| 4915 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.61 | 2 | 62806.8 | |
| 4916 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.62 | 2 | 62798.4 | |
| 4917 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.63 | 2 | 62790.0 | |
| 4918 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.64 | 4 | 125563.2 | |
| 4919 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.65 | 10 | 313866.0 | |
| 4920 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.66 | 3 | 94147.2 | |
| 4921 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.67 | 4 | 125512.8 | |
| 4922 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.68 | 2 | 62748.0 | |
| 4923 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.69 | 4 | 125479.2 | |
| 4924 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.7 | 2 | 62731.2 | |
| 4925 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.71 | 14 | 439059.6 | |
| 4926 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 336.86 | 15 | 469476.0 | |
| 4927 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.0 | 10 | -312396.0 | |
| 4928 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.27 | 1 | -31126.2 | |
| 4929 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.36 | 3 | 93265.2 | |
| 4930 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 337.5 | 4 | -124118.4 | |
| 4931 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.46 | 50 | 1531320.0 | |
| 4932 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.67 | 9 | -274843.8 | |
| 4933 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.81 | 5 | -152397.0 | |
| 4934 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.91 | 2 | -60874.8 | |
| 4935 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.93 | 1 | -30429.0 | |
| 4936 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.95 | 2 | 60841.2 | |
| 4937 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.96 | 1 | -30416.4 | |
| 4938 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 338.96 | 1 | 30416.4 | |
| 4939 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.0 | 23 | -699190.8 | |
| 4940 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.03 | 5 | 151935.0 | |
| 4941 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.3 | 5 | -151368.0 | |
| 4942 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.56 | 1 | -30164.4 | |
| 4943 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.94 | 4 | -120019.2 | |
| 4944 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 339.95 | 16 | -480009.6 | |
| 4945 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.0 | 27 | 809449.2 | |
| 4946 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.08 | 15 | -449190.0 | |
| 4947 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.23 | 5 | -149415.0 | |
| 4948 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.31 | 2 | -59698.8 | |
| 4949 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.34 | 1 | 29836.8 | |
| 4950 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.35 | 1 | -29832.6 | |
| 4951 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.37 | 6 | -178945.2 | |
| 4952 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.38 | 4 | 119280.0 | |
| 4953 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.39 | 1 | -29815.8 | |
| 4954 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.4 | 8 | -238492.8 | |
| 4955 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.41 | 2 | 59614.8 | |
| 4956 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.42 | 2 | 59606.4 | |
| 4957 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.44 | 2 | 59589.6 | |
| 4958 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.45 | 1 | -29790.6 | |
| 4959 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.46 | 1 | 29786.4 | |
| 4960 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.47 | 3 | 89346.6 | |
| 4961 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.48 | 2 | 59556.0 | |
| 4962 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.52 | 4 | 119044.8 | |
| 4963 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.53 | 2 | 59514.0 | |
| 4964 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.55 | 2 | -59497.2 | |
| 4965 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.56 | 9 | -267699.6 | |
| 4966 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.58 | 50 | 1486800.0 | |
| 4967 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.61 | 1 | 29723.4 | |
| 4968 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.67 | 7 | -207887.4 | |
| 4969 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.75 | 3 | 88993.8 | |
| 4970 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.75 | 10 | -296646.0 | |
| 4971 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.76 | 1 | -29660.4 | |
| 4972 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.77 | 1 | -29656.2 | |
| 4973 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 340.8 | 6 | -177861.6 | |
| 4974 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 341.09 | 46 | 1358002.8 | |
| 4975 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 345.79 | 1 | -27547.8 | |
| 4976 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 345.8 | 21 | -578415.6 | |
| 4977 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.26 | 3 | -82051.2 | |
| 4978 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.27 | 2 | -54692.4 | |
| 4979 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.28 | 3 | -82026.0 | |
| 4980 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.42 | 17 | -463814.4 | |
| 4981 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 346.47 | 3 | -81786.6 | |
| 4982 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.63 | 2 | -53550.0 | |
| 4983 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.64 | 2 | -53541.6 | |
| 4984 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.66 | 13 | -347911.2 | |
| 4985 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.67 | 1 | -26758.2 | |
| 4986 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 347.82 | 18 | -480513.6 | |
| 4987 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.06 | 3 | -79783.2 | |
| 4988 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.14 | 2 | -53121.6 | |
| 4989 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.22 | 8 | -212217.6 | |
| 4990 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.28 | 3 | -79506.0 | |
| 4991 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.31 | 18 | -476809.2 | |
| 4992 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.56 | 2 | -52768.8 | |
| 4993 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.57 | 2 | 52760.4 | |
| 4994 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.59 | 1 | 26371.8 | |
| 4995 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.78 | 1 | 26292.0 | |
| 4996 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.8 | 5 | 131418.0 | |
| 4997 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.84 | 4 | 105067.2 | |
| 4998 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 348.97 | 7 | 183485.4 | |
| 4999 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.02 | 4 | 104764.8 | |
| 5000 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.14 | 3 | -78422.4 | |
| 5001 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.15 | 7 | -182956.2 | |
| 5002 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.16 | 4 | -104529.6 | |
| 5003 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.17 | 3 | -78384.6 | |
| 5004 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.18 | 2 | -52248.0 | |
| 5005 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.19 | 2 | -52239.6 | |
| 5006 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.34 | 8 | -208454.4 | |
| 5007 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.35 | 11 | -286578.6 | |
| 5008 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.4 | 1 | -26031.6 | |
| 5009 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.46 | 35 | -910224.0 | |
| 5010 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.58 | 1 | -25956.0 | |
| 5011 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.59 | 3 | -77855.4 | |
| 5012 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.89 | 1 | 25825.8 | |
| 5013 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 349.9 | 1 | 25821.6 | |
| 5014 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.0 | 1 | 25779.6 | |
| 5015 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.17 | 3 | 77124.6 | |
| 5016 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.19 | 1 | 25699.8 | |
| 5017 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.21 | 1 | 25691.4 | |
| 5018 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.23 | 2 | 51366.0 | |
| 5019 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.24 | 16 | 410860.8 | |
| 5020 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.55 | 1 | 25548.6 | |
| 5021 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.56 | 2 | 51088.8 | |
| 5022 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.77 | 1 | 25456.2 | |
| 5023 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.83 | 7 | 178017.0 | |
| 5024 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 350.88 | 2 | 50820.0 | |
| 5025 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 351.0 | 1 | 25359.6 | |
| 5026 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 351.16 | 1 | 25292.4 | |
| 5027 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 355.81 | 1 | 23339.4 | |
| 5028 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 355.9 | 18 | 419428.8 | |
| 5029 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 355.91 | 19 | 442650.6 | |
| 5030 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.15 | 1 | 23196.6 | |
| 5031 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.17 | 1 | 23188.2 | |
| 5032 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.27 | 3 | 69438.6 | |
| 5033 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.36 | 6 | 138650.4 | |
| 5034 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 356.64 | 1 | 22990.8 | |
| 5035 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.53 | 12 | 195804.0 | |
| 5036 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.62 | 1 | 16279.2 | |
| 5037 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.65 | 3 | 48799.8 | |
| 5038 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.69 | 1 | 16249.8 | |
| 5039 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.71 | 1 | 16241.4 | |
| 5040 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.86 | 2 | 32356.8 | |
| 5041 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.92 | 1 | 16153.2 | |
| 5042 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 372.99 | 4 | 64495.2 | |
| 5043 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.2 | 2 | 32071.2 | |
| 5044 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.42 | 2 | 31886.4 | |
| 5045 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.51 | 1 | 15905.4 | |
| 5046 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 373.57 | 20 | 317604.0 | |
| 5047 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 384.92 | 8 | 88905.6 | |
| 5048 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 385.78 | 27 | 290304.0 | |
| 5049 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 385.91 | 1 | 10697.4 | |
| 5050 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 385.99 | 6 | 63982.8 | |
| 5051 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 386.0 | 8 | 85276.8 | |
| 5052 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 400.0 | 1 | 4779.6 | |
| 5053 | 2026-03-09 | HO | MAY 26 | 2026-04-30 | 401.43 | 1 | 4179.0 | |
| 5054 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 296.96 | 50 | 2402820.0 | |
| 5055 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 297.26 | 21 | -1006538.4 | |
| 5056 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 297.4 | 1 | -47871.6 | |
| 5057 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.06 | 1 | -47594.4 | |
| 5058 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.23 | 7 | -332661.0 | |
| 5059 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.31 | 3 | -142468.2 | |
| 5060 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.51 | 10 | -474054.0 | |
| 5061 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.51 | 5 | 237027.0 | |
| 5062 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.55 | 2 | 94777.2 | |
| 5063 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.55 | 5 | -236943.0 | |
| 5064 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.57 | 13 | 615942.6 | |
| 5065 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.62 | 4 | 189436.8 | |
| 5066 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.63 | 1 | 47355.0 | |
| 5067 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.69 | 22 | 1041255.6 | |
| 5068 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.7 | 2 | 94651.2 | |
| 5069 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 298.76 | 1 | 47300.4 | |
| 5070 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 299.2 | 2 | -94231.2 | |
| 5071 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.07 | 16 | -741283.2 | |
| 5072 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.31 | 2 | -92458.8 | |
| 5073 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.32 | 2 | -92450.4 | |
| 5074 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.51 | 1 | -46145.4 | |
| 5075 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 301.59 | 3 | -138335.4 | |
| 5076 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.16 | 1 | -45872.4 | |
| 5077 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.73 | 2 | 91266.0 | |
| 5078 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.77 | 2 | 91232.4 | |
| 5079 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.78 | 2 | 91224.0 | |
| 5080 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 302.79 | 48 | 2189174.4 | |
| 5081 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 303.06 | 24 | 1091865.6 | |
| 5082 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.04 | 14 | 631159.2 | |
| 5083 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.21 | 10 | -450114.0 | |
| 5084 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.25 | 6 | -269967.6 | |
| 5085 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.26 | 2 | -89980.8 | |
| 5086 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.28 | 2 | -89964.0 | |
| 5087 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.41 | 4 | -179709.6 | |
| 5088 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.45 | 1 | -44910.6 | |
| 5089 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.52 | 1 | 44881.2 | |
| 5090 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.84 | 1 | -44746.8 | |
| 5091 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.86 | 1 | -44738.4 | |
| 5092 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.89 | 12 | 536709.6 | |
| 5093 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 304.9 | 1 | -44721.6 | |
| 5094 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.06 | 1 | -44654.4 | |
| 5095 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.1 | 1 | -44637.6 | |
| 5096 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.13 | 6 | -267750.0 | |
| 5097 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.18 | 21 | -936684.0 | |
| 5098 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.26 | 2 | -89140.8 | |
| 5099 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.34 | 1 | -44536.8 | |
| 5100 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.5 | 3 | -133408.8 | |
| 5101 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.51 | 6 | -266792.4 | |
| 5102 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.58 | 1 | -44436.0 | |
| 5103 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.62 | 3 | -133257.6 | |
| 5104 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.63 | 1 | -44415.0 | |
| 5105 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.64 | 28 | -1243502.4 | |
| 5106 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.65 | 2 | -88813.2 | |
| 5107 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.66 | 3 | -133207.2 | |
| 5108 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.7 | 3 | -133156.8 | |
| 5109 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.89 | 10 | -443058.0 | |
| 5110 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.91 | 1 | -44297.4 | |
| 5111 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.92 | 5 | -221466.0 | |
| 5112 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 305.99 | 4 | -177055.2 | |
| 5113 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.0 | 2 | -88519.2 | |
| 5114 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.01 | 18 | -796597.2 | |
| 5115 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.02 | 4 | -177004.8 | |
| 5116 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.03 | 5 | -221235.0 | |
| 5117 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.04 | 4 | -176971.2 | |
| 5118 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.09 | 1 | -44221.8 | |
| 5119 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.12 | 1 | -44209.2 | |
| 5120 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 306.17 | 4 | -176752.8 | |
| 5121 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 307.28 | 6 | -262332.0 | |
| 5122 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 307.73 | 24 | -1044792.0 | |
| 5123 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.44 | 1 | -43234.8 | |
| 5124 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.65 | 4 | -172586.4 | |
| 5125 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.8 | 4 | -172334.4 | |
| 5126 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.81 | 20 | -861588.0 | |
| 5127 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 308.94 | 2 | -86049.6 | |
| 5128 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.06 | 10 | -429744.0 | |
| 5129 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.07 | 2 | -85940.4 | |
| 5130 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.29 | 2 | -85755.6 | |
| 5131 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.3 | 5 | -214368.0 | |
| 5132 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.57 | 1 | -42760.2 | |
| 5133 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.61 | 25 | -1068585.0 | |
| 5134 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.8 | 1 | 42663.6 | |
| 5135 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 309.98 | 2 | 85176.0 | |
| 5136 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.0 | 1 | 42579.6 | |
| 5137 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.02 | 2 | 85142.4 | |
| 5138 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.05 | 41 | 1744902.6 | |
| 5139 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.19 | 1 | 42499.8 | |
| 5140 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 310.25 | 1 | 42474.6 | |
| 5141 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 311.77 | 7 | 292853.4 | |
| 5142 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.0 | 8 | 333916.8 | |
| 5143 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.14 | 3 | -125042.4 | |
| 5144 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.27 | 2 | 83252.4 | |
| 5145 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.32 | 1 | -41605.2 | |
| 5146 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.32 | 2 | 83210.4 | |
| 5147 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.36 | 3 | 124765.2 | |
| 5148 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.37 | 12 | 499010.4 | |
| 5149 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.41 | 2 | 83134.8 | |
| 5150 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.46 | 10 | 415464.0 | |
| 5151 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.47 | 1 | 41542.2 | |
| 5152 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.49 | 5 | 207669.0 | |
| 5153 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.71 | 14 | 580179.6 | |
| 5154 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.72 | 54 | 2237608.8 | |
| 5155 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.84 | 1 | 41386.8 | |
| 5156 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.86 | 1 | 41378.4 | |
| 5157 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.89 | 2 | 82731.6 | |
| 5158 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.91 | 8 | 330859.2 | |
| 5159 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 312.99 | 2 | 82647.6 | |
| 5160 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.0 | 1 | 41319.6 | |
| 5161 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.01 | 23 | 950254.2 | |
| 5162 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.07 | 5 | 206451.0 | |
| 5163 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.12 | 2 | 82538.4 | |
| 5164 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.15 | 1 | 41256.6 | |
| 5165 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.16 | 15 | 618786.0 | |
| 5166 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.2 | 1 | 41235.6 | |
| 5167 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.24 | 13 | 535844.4 | |
| 5168 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.27 | 45 | 1854279.0 | |
| 5169 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.51 | 12 | -493264.8 | |
| 5170 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.53 | 1 | -41097.0 | |
| 5171 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.57 | 2 | -82160.4 | |
| 5172 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.58 | 7 | -287532.0 | |
| 5173 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.63 | 1 | -41055.0 | |
| 5174 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.64 | 4 | -164203.2 | |
| 5175 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.67 | 2 | -82076.4 | |
| 5176 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.7 | 2 | -82051.2 | |
| 5177 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.71 | 1 | -41021.4 | |
| 5178 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.71 | 3 | 123064.2 | |
| 5179 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.85 | 25 | -1024065.0 | |
| 5180 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.86 | 19 | -778209.6 | |
| 5181 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 313.86 | 3 | 122875.2 | |
| 5182 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.32 | 1 | 40765.2 | |
| 5183 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.34 | 1 | -40756.8 | |
| 5184 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.38 | 2 | 81480.0 | |
| 5185 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.42 | 2 | 81446.4 | |
| 5186 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.44 | 1 | 40714.8 | |
| 5187 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.48 | 2 | -81396.0 | |
| 5188 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.54 | 25 | -1016820.0 | |
| 5189 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.6 | 5 | -203238.0 | |
| 5190 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.65 | 1 | -40626.6 | |
| 5191 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.65 | 2 | 81253.2 | |
| 5192 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.66 | 1 | 40622.4 | |
| 5193 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.67 | 2 | 81236.4 | |
| 5194 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.68 | 14 | 568596.0 | |
| 5195 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.88 | 2 | -81060.0 | |
| 5196 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.96 | 20 | -809928.0 | |
| 5197 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 314.98 | 1 | -40488.0 | |
| 5198 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.09 | 14 | -566185.2 | |
| 5199 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.09 | 21 | 849277.8 | |
| 5200 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.12 | 1 | -40429.2 | |
| 5201 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.21 | 13 | -525088.2 | |
| 5202 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.23 | 5 | -201915.0 | |
| 5203 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.24 | 3 | -121136.4 | |
| 5204 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.25 | 4 | 161498.4 | |
| 5205 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.26 | 3 | -121111.2 | |
| 5206 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.27 | 10 | -403662.0 | |
| 5207 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.28 | 2 | 80724.0 | |
| 5208 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.29 | 2 | 80715.6 | |
| 5209 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.3 | 1 | -40353.6 | |
| 5210 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.32 | 10 | -403452.0 | |
| 5211 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.33 | 1 | -40341.0 | |
| 5212 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.34 | 24 | -968083.2 | |
| 5213 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.37 | 6 | 241945.2 | |
| 5214 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.4 | 16 | 644985.6 | |
| 5215 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.4 | 14 | -564362.4 | |
| 5216 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.5 | 12 | -483235.2 | |
| 5217 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.52 | 25 | 1006530.0 | |
| 5218 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.55 | 25 | 1006215.0 | |
| 5219 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.56 | 23 | -925621.2 | |
| 5220 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.58 | 3 | -120708.0 | |
| 5221 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.6 | 4 | -160910.4 | |
| 5222 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.62 | 4 | -160876.8 | |
| 5223 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.72 | 5 | -200886.0 | |
| 5224 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.76 | 20 | -803208.0 | |
| 5225 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 315.94 | 9 | -360763.2 | |
| 5226 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.0 | 16 | -640953.6 | |
| 5227 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.03 | 12 | -480564.0 | |
| 5228 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.07 | 1 | -40030.2 | |
| 5229 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.08 | 4 | -160104.0 | |
| 5230 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.1 | 1 | -40017.6 | |
| 5231 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.11 | 2 | -80026.8 | |
| 5232 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.12 | 3 | -120027.6 | |
| 5233 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.17 | 1 | -39988.2 | |
| 5234 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.23 | 9 | -359667.0 | |
| 5235 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.32 | 2 | -79850.4 | |
| 5236 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.37 | 2 | -79808.4 | |
| 5237 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.38 | 4 | -159600.0 | |
| 5238 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.45 | 2 | 79741.2 | |
| 5239 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.46 | 1 | -39866.4 | |
| 5240 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.48 | 9 | -358722.0 | |
| 5241 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.51 | 1 | -39845.4 | |
| 5242 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.52 | 2 | 79682.4 | |
| 5243 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.56 | 1 | 39824.4 | |
| 5244 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.58 | 1 | -39816.0 | |
| 5245 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.59 | 3 | -119435.4 | |
| 5246 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.6 | 1 | -39807.6 | |
| 5247 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.67 | 3 | 119334.6 | |
| 5248 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 316.71 | 10 | -397614.0 | |
| 5249 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 317.0 | 20 | -792792.0 | |
| 5250 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 317.74 | 4 | 157315.2 | |
| 5251 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 317.85 | 1 | 39282.6 | |
| 5252 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.03 | 1 | 39207.0 | |
| 5253 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.05 | 1 | 39198.6 | |
| 5254 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.07 | 1 | 39190.2 | |
| 5255 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.2 | 18 | -704440.8 | |
| 5256 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.36 | 1 | 39068.4 | |
| 5257 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.43 | 23 | 897897.0 | |
| 5258 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.45 | 1 | 39030.6 | |
| 5259 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.45 | 6 | -234183.6 | |
| 5260 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.57 | 7 | -272861.4 | |
| 5261 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.59 | 3 | -116915.4 | |
| 5262 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.64 | 1 | -38950.8 | |
| 5263 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.72 | 20 | 778344.0 | |
| 5264 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.75 | 20 | 778092.0 | |
| 5265 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.76 | 1 | 38900.4 | |
| 5266 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.86 | 1 | 38858.4 | |
| 5267 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.91 | 2 | 77674.8 | |
| 5268 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 318.92 | 25 | 970830.0 | |
| 5269 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.35 | 1 | 38652.6 | |
| 5270 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.43 | 3 | 115857.0 | |
| 5271 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.44 | 6 | 231688.8 | |
| 5272 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.49 | 1 | 38593.8 | |
| 5273 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.6 | 29 | -1117880.4 | |
| 5274 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.62 | 1 | 38539.2 | |
| 5275 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.74 | 4 | 153955.2 | |
| 5276 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.75 | 11 | 423330.6 | |
| 5277 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.76 | 6 | 230882.4 | |
| 5278 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.77 | 10 | 384762.0 | |
| 5279 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.78 | 1 | -38472.0 | |
| 5280 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.78 | 2 | 76944.0 | |
| 5281 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.79 | 20 | 769356.0 | |
| 5282 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.81 | 6 | -230756.4 | |
| 5283 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.82 | 15 | -576828.0 | |
| 5284 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.92 | 2 | 76826.4 | |
| 5285 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.93 | 2 | 76818.0 | |
| 5286 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 319.95 | 4 | 153602.4 | |
| 5287 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.0 | 12 | 460555.2 | |
| 5288 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.05 | 5 | 191793.0 | |
| 5289 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.06 | 3 | 115063.2 | |
| 5290 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.09 | 3 | 115025.4 | |
| 5291 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.1 | 1 | 38337.6 | |
| 5292 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.15 | 1 | 38316.6 | |
| 5293 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.17 | 3 | 114924.6 | |
| 5294 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.21 | 3 | 114874.2 | |
| 5295 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.22 | 8 | 306297.6 | |
| 5296 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.25 | 3 | 114823.8 | |
| 5297 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.35 | 4 | -152930.4 | |
| 5298 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.36 | 2 | -76456.8 | |
| 5299 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.37 | 2 | -76448.4 | |
| 5300 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.38 | 2 | -76440.0 | |
| 5301 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.39 | 2 | -76431.6 | |
| 5302 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.41 | 2 | -76414.8 | |
| 5303 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.46 | 3 | -114559.2 | |
| 5304 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.52 | 1 | -38161.2 | |
| 5305 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.69 | 18 | -685616.4 | |
| 5306 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.7 | 24 | -914054.4 | |
| 5307 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.73 | 3 | 114219.0 | |
| 5308 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.75 | 2 | 76129.2 | |
| 5309 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.76 | 3 | 114181.2 | |
| 5310 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.78 | 2 | 76104.0 | |
| 5311 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 320.8 | 7 | -266305.2 | |
| 5312 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.23 | 5 | 189315.0 | |
| 5313 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.25 | 4 | 151418.4 | |
| 5314 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.71 | 25 | -941535.0 | |
| 5315 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.97 | 24 | -901252.8 | |
| 5316 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 321.99 | 1 | -37543.8 | |
| 5317 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 322.04 | 3 | 112568.4 | |
| 5318 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 322.21 | 1 | -37451.4 | |
| 5319 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.02 | 25 | -917280.0 | |
| 5320 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.49 | 9 | -328444.2 | |
| 5321 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.62 | 6 | -218635.2 | |
| 5322 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.63 | 7 | -255045.0 | |
| 5323 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 324.7 | 3 | -109216.8 | |
| 5324 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.44 | 1 | 35254.8 | |
| 5325 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.45 | 22 | 775513.2 | |
| 5326 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.51 | 2 | 70450.8 | |
| 5327 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.69 | 1 | 35149.8 | |
| 5328 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.7 | 2 | 70291.2 | |
| 5329 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.86 | 22 | 771724.8 | |
| 5330 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 327.99 | 17 | -595404.6 | |
| 5331 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.1 | 2 | -69955.2 | |
| 5332 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.18 | 13 | -454272.0 | |
| 5333 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.22 | 5 | -174636.0 | |
| 5334 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.27 | 12 | -418874.4 | |
| 5335 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.28 | 1 | -34902.0 | |
| 5336 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 328.9 | 19 | -658190.4 | |
| 5337 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.28 | 29 | -999978.0 | |
| 5338 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.36 | 1 | -34448.4 | |
| 5339 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.42 | 1 | -34423.2 | |
| 5340 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.59 | 1 | -34351.8 | |
| 5341 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.6 | 5 | -171738.0 | |
| 5342 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 329.8 | 8 | -274108.8 | |
| 5343 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.04 | 2 | -68325.6 | |
| 5344 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.11 | 22 | 750934.8 | |
| 5345 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.12 | 5 | 170646.0 | |
| 5346 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.18 | 8 | 272832.0 | |
| 5347 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.19 | 1 | -34099.8 | |
| 5348 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.27 | 2 | -68132.4 | |
| 5349 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.31 | 5 | -170247.0 | |
| 5350 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.38 | 11 | -374220.0 | |
| 5351 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.48 | 2 | -67956.0 | |
| 5352 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.54 | 1 | -33952.8 | |
| 5353 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.55 | 8 | -271588.8 | |
| 5354 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.69 | 4 | -135559.2 | |
| 5355 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 330.77 | 7 | 236993.4 | |
| 5356 | 2026-03-10 | HO | MAY 26 | 2026-04-30 | 331.33 | 8 | 268968.0 | |
| 5357 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 317.7 | 25 | 983640.0 | |
| 5358 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.76 | 2 | -76120.8 | |
| 5359 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.9 | 5 | -190008.0 | |
| 5360 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.93 | 1 | -37989.0 | |
| 5361 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 320.99 | 1 | -37963.8 | |
| 5362 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.0 | 1 | -37959.6 | |
| 5363 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.02 | 8 | -303609.6 | |
| 5364 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.03 | 2 | -75894.0 | |
| 5365 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.04 | 2 | -75885.6 | |
| 5366 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.06 | 1 | -37934.4 | |
| 5367 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.07 | 7 | -265511.4 | |
| 5368 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.11 | 6 | -227480.4 | |
| 5369 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.14 | 1 | -37900.8 | |
| 5370 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.15 | 2 | -75793.2 | |
| 5371 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.21 | 2 | -75742.8 | |
| 5372 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.32 | 8 | -302601.6 | |
| 5373 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 321.42 | 1 | -37783.2 | |
| 5374 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.21 | 2 | 74902.8 | |
| 5375 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.25 | 2 | 74869.2 | |
| 5376 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.32 | 2 | 74810.4 | |
| 5377 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 322.58 | 1 | 37296.0 | |
| 5378 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.41 | 8 | -295579.2 | |
| 5379 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.41 | 1 | 36947.4 | |
| 5380 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.85 | 2 | 73525.2 | |
| 5381 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 323.91 | 1 | 36737.4 | |
| 5382 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.0 | 7 | 256897.2 | |
| 5383 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.06 | 1 | 36674.4 | |
| 5384 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.13 | 1 | 36645.0 | |
| 5385 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.28 | 1 | 36582.0 | |
| 5386 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.33 | 2 | 73122.0 | |
| 5387 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.4 | 8 | -292252.8 | |
| 5388 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.41 | 1 | 36527.4 | |
| 5389 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.42 | 2 | 73046.4 | |
| 5390 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.43 | 1 | 36519.0 | |
| 5391 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.45 | 1 | 36510.6 | |
| 5392 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.46 | 20 | 730128.0 | |
| 5393 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.63 | 2 | 72870.0 | |
| 5394 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.67 | 2 | -72836.4 | |
| 5395 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.68 | 1 | -36414.0 | |
| 5396 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.69 | 2 | 72819.6 | |
| 5397 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.7 | 1 | 36405.6 | |
| 5398 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.75 | 1 | 36384.6 | |
| 5399 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.77 | 2 | 72752.4 | |
| 5400 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.78 | 2 | 72744.0 | |
| 5401 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.84 | 2 | 72693.6 | |
| 5402 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.85 | 2 | 72685.2 | |
| 5403 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.86 | 1 | 36338.4 | |
| 5404 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.89 | 10 | 363258.0 | |
| 5405 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 324.91 | 2 | 72634.8 | |
| 5406 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.04 | 1 | 36262.8 | |
| 5407 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.05 | 2 | 72517.2 | |
| 5408 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.07 | 13 | 471252.6 | |
| 5409 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.08 | 1 | 36246.0 | |
| 5410 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.09 | 6 | 217450.8 | |
| 5411 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.1 | 2 | 72475.2 | |
| 5412 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.12 | 2 | 72458.4 | |
| 5413 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.15 | 1 | 36216.6 | |
| 5414 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.2 | 1 | 36195.6 | |
| 5415 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.27 | 17 | 614825.4 | |
| 5416 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.38 | 1 | 36120.0 | |
| 5417 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.39 | 1 | 36115.8 | |
| 5418 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.42 | 1 | 36103.2 | |
| 5419 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.46 | 2 | 72172.8 | |
| 5420 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.51 | 2 | -72130.8 | |
| 5421 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.52 | 1 | 36061.2 | |
| 5422 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.53 | 5 | 180285.0 | |
| 5423 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.54 | 3 | 108158.4 | |
| 5424 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.62 | 4 | 144076.8 | |
| 5425 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.63 | 1 | 36015.0 | |
| 5426 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.65 | 1 | -36006.6 | |
| 5427 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.67 | 2 | -71996.4 | |
| 5428 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.74 | 3 | 107906.4 | |
| 5429 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.77 | 2 | -71912.4 | |
| 5430 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.8 | 1 | 35943.6 | |
| 5431 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.81 | 1 | 35939.4 | |
| 5432 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.84 | 1 | 35926.8 | |
| 5433 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.9 | 6 | 215409.6 | |
| 5434 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.97 | 2 | 71744.4 | |
| 5435 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 325.98 | 1 | -35868.0 | |
| 5436 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.05 | 21 | -752610.6 | |
| 5437 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.06 | 1 | -35834.4 | |
| 5438 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.08 | 4 | 143304.0 | |
| 5439 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.09 | 1 | 35821.8 | |
| 5440 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.1 | 1 | 35817.6 | |
| 5441 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.11 | 1 | -35813.4 | |
| 5442 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.13 | 1 | 35805.0 | |
| 5443 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.14 | 1 | -35800.8 | |
| 5444 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.15 | 1 | 35796.6 | |
| 5445 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.18 | 7 | -250488.0 | |
| 5446 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.22 | 1 | 35767.2 | |
| 5447 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.24 | 2 | 71517.6 | |
| 5448 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.25 | 5 | -178773.0 | |
| 5449 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.32 | 1 | -35725.2 | |
| 5450 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.35 | 1 | -35712.6 | |
| 5451 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.36 | 6 | -214250.4 | |
| 5452 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.36 | 3 | 107125.2 | |
| 5453 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.37 | 2 | 71408.4 | |
| 5454 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.37 | 5 | -178521.0 | |
| 5455 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.4 | 9 | -321224.4 | |
| 5456 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.41 | 1 | 35687.4 | |
| 5457 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.44 | 4 | 142699.2 | |
| 5458 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.45 | 5 | 178353.0 | |
| 5459 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.45 | 4 | -142682.4 | |
| 5460 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.46 | 2 | -71332.8 | |
| 5461 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.47 | 2 | -71324.4 | |
| 5462 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.48 | 2 | -71316.0 | |
| 5463 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.5 | 1 | -35649.6 | |
| 5464 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.51 | 4 | -142581.6 | |
| 5465 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.51 | 2 | 71290.8 | |
| 5466 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.52 | 2 | 71282.4 | |
| 5467 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.53 | 8 | 285096.0 | |
| 5468 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.57 | 1 | -35620.2 | |
| 5469 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.6 | 1 | 35607.6 | |
| 5470 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.61 | 2 | -71206.8 | |
| 5471 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.63 | 4 | 142380.0 | |
| 5472 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.64 | 3 | -106772.4 | |
| 5473 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.64 | 1 | 35590.8 | |
| 5474 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.65 | 2 | -71173.2 | |
| 5475 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.68 | 2 | 71148.0 | |
| 5476 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.68 | 1 | -35574.0 | |
| 5477 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.69 | 1 | -35569.8 | |
| 5478 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.7 | 3 | -106696.8 | |
| 5479 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.73 | 2 | 71106.0 | |
| 5480 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.79 | 1 | 35527.8 | |
| 5481 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.79 | 1 | -35527.8 | |
| 5482 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.8 | 10 | 355236.0 | |
| 5483 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.81 | 1 | -35519.4 | |
| 5484 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.84 | 2 | 71013.6 | |
| 5485 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.85 | 4 | 142010.4 | |
| 5486 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.87 | 1 | 35494.2 | |
| 5487 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.88 | 10 | -354900.0 | |
| 5488 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.88 | 4 | 141960.0 | |
| 5489 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.94 | 1 | -35464.8 | |
| 5490 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 326.98 | 2 | -70896.0 | |
| 5491 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.02 | 1 | 35431.2 | |
| 5492 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.06 | 1 | 35414.4 | |
| 5493 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.07 | 23 | 814434.6 | |
| 5494 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.09 | 1 | 35401.8 | |
| 5495 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.09 | 2 | -70803.6 | |
| 5496 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.1 | 1 | 35397.6 | |
| 5497 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.1 | 1 | -35397.6 | |
| 5498 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.11 | 19 | -672474.6 | |
| 5499 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.12 | 2 | 70778.4 | |
| 5500 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.2 | 4 | 141422.4 | |
| 5501 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.22 | 1 | 35347.2 | |
| 5502 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.25 | 2 | 70669.2 | |
| 5503 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.27 | 4 | 141304.8 | |
| 5504 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.33 | 1 | 35301.0 | |
| 5505 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.34 | 1 | 35296.8 | |
| 5506 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.37 | 14 | 493978.8 | |
| 5507 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.43 | 2 | 70518.0 | |
| 5508 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 327.78 | 2 | -70224.0 | |
| 5509 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.1 | 1 | -34977.6 | |
| 5510 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.14 | 2 | -69921.6 | |
| 5511 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.15 | 4 | -139826.4 | |
| 5512 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.17 | 1 | 34948.2 | |
| 5513 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.18 | 1 | -34944.0 | |
| 5514 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.18 | 2 | 69888.0 | |
| 5515 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.19 | 1 | 34939.8 | |
| 5516 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.23 | 1 | 34923.0 | |
| 5517 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.24 | 3 | 104756.4 | |
| 5518 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.25 | 1 | 34914.6 | |
| 5519 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.26 | 2 | 69820.8 | |
| 5520 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.31 | 1 | 34889.4 | |
| 5521 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.34 | 1 | 34876.8 | |
| 5522 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.34 | 4 | -139507.2 | |
| 5523 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.4 | 2 | 69703.2 | |
| 5524 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.52 | 1 | 34801.2 | |
| 5525 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.54 | 1 | 34792.8 | |
| 5526 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.58 | 2 | -69552.0 | |
| 5527 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.61 | 1 | 34763.4 | |
| 5528 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.69 | 18 | 625136.4 | |
| 5529 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.75 | 1 | 34704.6 | |
| 5530 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.77 | 1 | 34696.2 | |
| 5531 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.84 | 1 | 34666.8 | |
| 5532 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.85 | 1 | 34662.6 | |
| 5533 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.93 | 1 | 34629.0 | |
| 5534 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 328.95 | 1 | 34620.6 | |
| 5535 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.01 | 1 | 34595.4 | |
| 5536 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.02 | 9 | 311320.8 | |
| 5537 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.08 | 4 | 138264.0 | |
| 5538 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.09 | 3 | 103685.4 | |
| 5539 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.1 | 1 | 34557.6 | |
| 5540 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.11 | 4 | 138213.6 | |
| 5541 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.12 | 1 | 34549.2 | |
| 5542 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.13 | 3 | 103635.0 | |
| 5543 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.15 | 1 | 34536.6 | |
| 5544 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.17 | 2 | 69056.4 | |
| 5545 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.22 | 1 | 34507.2 | |
| 5546 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.25 | 1 | 34494.6 | |
| 5547 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.27 | 2 | 68972.4 | |
| 5548 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.28 | 4 | 137928.0 | |
| 5549 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.39 | 3 | 103307.4 | |
| 5550 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.46 | 1 | 34406.4 | |
| 5551 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.54 | 1 | 34372.8 | |
| 5552 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.57 | 1 | 34360.2 | |
| 5553 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.58 | 1 | 34356.0 | |
| 5554 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.6 | 1 | 34347.6 | |
| 5555 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.63 | 3 | 103005.0 | |
| 5556 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.64 | 1 | 34330.8 | |
| 5557 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.65 | 2 | 68653.2 | |
| 5558 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.66 | 1 | 34322.4 | |
| 5559 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.69 | 1 | 34309.8 | |
| 5560 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.7 | 1 | 34305.6 | |
| 5561 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.71 | 1 | 34301.4 | |
| 5562 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.73 | 10 | 342930.0 | |
| 5563 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.74 | 25 | 857220.0 | |
| 5564 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.78 | 1 | 34272.0 | |
| 5565 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.79 | 5 | 171339.0 | |
| 5566 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.82 | 2 | 68510.4 | |
| 5567 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.83 | 4 | 137004.0 | |
| 5568 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.91 | 2 | 68434.8 | |
| 5569 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.94 | 19 | 649891.2 | |
| 5570 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.96 | 1 | 34196.4 | |
| 5571 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.97 | 14 | 478690.8 | |
| 5572 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.98 | 8 | 273504.0 | |
| 5573 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 329.99 | 5 | 170919.0 | |
| 5574 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.01 | 5 | 170877.0 | |
| 5575 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.05 | 1 | 34158.6 | |
| 5576 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.06 | 1 | 34154.4 | |
| 5577 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.11 | 1 | 34133.4 | |
| 5578 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.33 | 1 | 34041.0 | |
| 5579 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.35 | 1 | 34032.6 | |
| 5580 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.58 | 1 | 33936.0 | |
| 5581 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.8 | 4 | 135374.4 | |
| 5582 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 330.85 | 1 | 33822.6 | |
| 5583 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.35 | 22 | -711757.2 | |
| 5584 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.5 | 2 | -64579.2 | |
| 5585 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.55 | 3 | -96805.8 | |
| 5586 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.59 | 9 | -290266.2 | |
| 5587 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.6 | 8 | -257980.8 | |
| 5588 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.61 | 1 | -32243.4 | |
| 5589 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 334.73 | 3 | -96579.0 | |
| 5590 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.32 | 2 | -63890.4 | |
| 5591 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.7 | 14 | -444998.4 | |
| 5592 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.74 | 5 | 158844.0 | |
| 5593 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.8 | 1 | -31743.6 | |
| 5594 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.9 | 2 | 63403.2 | |
| 5595 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.91 | 6 | 190184.4 | |
| 5596 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 335.92 | 3 | 95079.6 | |
| 5597 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 336.16 | 9 | 284331.6 | |
| 5598 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.09 | 2 | -62403.6 | |
| 5599 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.15 | 1 | -31176.6 | |
| 5600 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.19 | 1 | -31159.8 | |
| 5601 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.24 | 3 | -93416.4 | |
| 5602 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.27 | 11 | -342388.2 | |
| 5603 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.28 | 1 | -31122.0 | |
| 5604 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 337.72 | 6 | -185623.2 | |
| 5605 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.24 | 2 | -60597.6 | |
| 5606 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.28 | 2 | -60564.0 | |
| 5607 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.31 | 1 | -30269.4 | |
| 5608 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.33 | 17 | -514437.0 | |
| 5609 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.37 | 10 | -302442.0 | |
| 5610 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.38 | 5 | -151200.0 | |
| 5611 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.43 | 2 | -60438.0 | |
| 5612 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.44 | 2 | -60429.6 | |
| 5613 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.5 | 30 | -905688.0 | |
| 5614 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.53 | 11 | -331947.0 | |
| 5615 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.57 | 50 | -1508010.0 | |
| 5616 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.7 | 2 | -60211.2 | |
| 5617 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 339.78 | 1 | -30072.0 | |
| 5618 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 345.37 | 1 | 27724.2 | |
| 5619 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 345.49 | 1 | 27673.8 | |
| 5620 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 345.58 | 24 | 663264.0 | |
| 5621 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.31 | 24 | 655905.6 | |
| 5622 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.43 | 6 | -163674.0 | |
| 5623 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.44 | 8 | -218198.4 | |
| 5624 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.45 | 4 | -109082.4 | |
| 5625 | 2026-03-11 | HO | MAY 26 | 2026-04-30 | 346.57 | 32 | -871046.4 | |
| 5626 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 361.51 | 1 | -20945.4 | |
| 5627 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 361.65 | 1 | -20886.6 | |
| 5628 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 361.72 | 13 | -271143.6 | |
| 5629 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.58 | 7 | 143472.0 | |
| 5630 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.59 | 1 | 20491.8 | |
| 5631 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.61 | 7 | 143383.8 | |
| 5632 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 362.96 | 1 | -20336.4 | |
| 5633 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.03 | 1 | -20307.0 | |
| 5634 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.08 | 4 | -81144.0 | |
| 5635 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.15 | 2 | 40513.2 | |
| 5636 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.17 | 2 | 40496.4 | |
| 5637 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.23 | 1 | 20223.0 | |
| 5638 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.28 | 1 | 20202.0 | |
| 5639 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.29 | 13 | 262571.4 | |
| 5640 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.31 | 1 | -20189.4 | |
| 5641 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.32 | 1 | 20185.2 | |
| 5642 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.34 | 1 | 20176.8 | |
| 5643 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.39 | 2 | 40311.6 | |
| 5644 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.42 | 1 | -20143.2 | |
| 5645 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.44 | 1 | -20134.8 | |
| 5646 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.46 | 1 | -20126.4 | |
| 5647 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.48 | 2 | 40236.0 | |
| 5648 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.57 | 1 | -20080.2 | |
| 5649 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.65 | 21 | 420978.6 | |
| 5650 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.69 | 1 | -20029.8 | |
| 5651 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.69 | 20 | 400596.0 | |
| 5652 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.72 | 2 | -40034.4 | |
| 5653 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.77 | 5 | -99981.0 | |
| 5654 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.79 | 10 | 199878.0 | |
| 5655 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.81 | 3 | 59938.2 | |
| 5656 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.88 | 2 | -39900.0 | |
| 5657 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.89 | 2 | -39891.6 | |
| 5658 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 363.99 | 1 | -19903.8 | |
| 5659 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.04 | 2 | -39765.6 | |
| 5660 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.07 | 1 | -19870.2 | |
| 5661 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.11 | 1 | -19853.4 | |
| 5662 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.16 | 9 | -178491.6 | |
| 5663 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.17 | 1 | -19828.2 | |
| 5664 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.22 | 1 | -19807.2 | |
| 5665 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.23 | 1 | -19803.0 | |
| 5666 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.31 | 1 | -19769.4 | |
| 5667 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.34 | 16 | -316108.8 | |
| 5668 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.37 | 1 | -19744.2 | |
| 5669 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.39 | 3 | -59207.4 | |
| 5670 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.55 | 1 | 19668.6 | |
| 5671 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.56 | 1 | -19664.4 | |
| 5672 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.67 | 9 | -176563.8 | |
| 5673 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.68 | 2 | 39228.0 | |
| 5674 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.69 | 2 | -39219.6 | |
| 5675 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.78 | 1 | -19572.0 | |
| 5676 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.8 | 2 | 39127.2 | |
| 5677 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.82 | 1 | 19555.2 | |
| 5678 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.83 | 3 | -58653.0 | |
| 5679 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.84 | 4 | -78187.2 | |
| 5680 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.92 | 5 | -97566.0 | |
| 5681 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.94 | 1 | -19504.8 | |
| 5682 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 364.99 | 12 | -233805.6 | |
| 5683 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.02 | 6 | -116827.2 | |
| 5684 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.08 | 2 | -38892.0 | |
| 5685 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.1 | 2 | -38875.2 | |
| 5686 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.11 | 1 | -19433.4 | |
| 5687 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.14 | 1 | -19420.8 | |
| 5688 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.17 | 6 | -116449.2 | |
| 5689 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.2 | 3 | -58186.8 | |
| 5690 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.21 | 1 | -19391.4 | |
| 5691 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.23 | 1 | -19383.0 | |
| 5692 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.25 | 4 | -77498.4 | |
| 5693 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.29 | 1 | -19357.8 | |
| 5694 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.3 | 1 | -19353.6 | |
| 5695 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.32 | 1 | 19345.2 | |
| 5696 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.33 | 1 | -19341.0 | |
| 5697 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.37 | 2 | -38648.4 | |
| 5698 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.4 | 24 | -463478.4 | |
| 5699 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.5 | 1 | 19269.6 | |
| 5700 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.54 | 1 | -19252.8 | |
| 5701 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.56 | 4 | -76977.6 | |
| 5702 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.64 | 2 | -38421.6 | |
| 5703 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.65 | 2 | 38413.2 | |
| 5704 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.66 | 1 | -19202.4 | |
| 5705 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.66 | 2 | 38404.8 | |
| 5706 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.68 | 6 | -115164.0 | |
| 5707 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.72 | 1 | -19177.2 | |
| 5708 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.74 | 2 | -38337.6 | |
| 5709 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.74 | 4 | 76675.2 | |
| 5710 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.75 | 4 | 76658.4 | |
| 5711 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.76 | 5 | 95802.0 | |
| 5712 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.76 | 2 | -38320.8 | |
| 5713 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.78 | 4 | -76608.0 | |
| 5714 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.79 | 1 | -19147.8 | |
| 5715 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.81 | 11 | 210533.4 | |
| 5716 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.82 | 4 | 76540.8 | |
| 5717 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.83 | 20 | -382620.0 | |
| 5718 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.84 | 6 | 114760.8 | |
| 5719 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.85 | 15 | -286839.0 | |
| 5720 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.89 | 9 | 171952.2 | |
| 5721 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.91 | 8 | -152779.2 | |
| 5722 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.92 | 2 | 38186.4 | |
| 5723 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.92 | 8 | -152745.6 | |
| 5724 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.97 | 5 | 95361.0 | |
| 5725 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.98 | 10 | 190680.0 | |
| 5726 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 365.98 | 1 | -19068.0 | |
| 5727 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.02 | 1 | 19051.2 | |
| 5728 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.05 | 2 | 38077.2 | |
| 5729 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.07 | 5 | 95151.0 | |
| 5730 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.09 | 1 | 19021.8 | |
| 5731 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.11 | 2 | -38026.8 | |
| 5732 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.12 | 1 | -19009.2 | |
| 5733 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.13 | 22 | -418110.0 | |
| 5734 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.13 | 2 | 38010.0 | |
| 5735 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.14 | 5 | 95004.0 | |
| 5736 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.15 | 3 | -56989.8 | |
| 5737 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.16 | 1 | 18992.4 | |
| 5738 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.16 | 4 | -75969.6 | |
| 5739 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.19 | 2 | 37959.6 | |
| 5740 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.2 | 5 | 94878.0 | |
| 5741 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.21 | 13 | 246628.2 | |
| 5742 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.22 | 1 | 18967.2 | |
| 5743 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.23 | 2 | -37926.0 | |
| 5744 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.25 | 1 | 18954.6 | |
| 5745 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.25 | 1 | -18954.6 | |
| 5746 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.26 | 2 | 37900.8 | |
| 5747 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.28 | 38 | 719796.0 | |
| 5748 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.28 | 2 | -37884.0 | |
| 5749 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.29 | 10 | 189378.0 | |
| 5750 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.3 | 19 | 359738.4 | |
| 5751 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.3 | 1 | -18933.6 | |
| 5752 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.33 | 1 | -18921.0 | |
| 5753 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.34 | 3 | -56750.4 | |
| 5754 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.35 | 7 | -132388.2 | |
| 5755 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.36 | 6 | 113450.4 | |
| 5756 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.36 | 1 | -18908.4 | |
| 5757 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.38 | 2 | -37800.0 | |
| 5758 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.39 | 10 | 188958.0 | |
| 5759 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.39 | 1 | -18895.8 | |
| 5760 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.4 | 2 | -37783.2 | |
| 5761 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.4 | 6 | 113349.6 | |
| 5762 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.41 | 2 | -37774.8 | |
| 5763 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.44 | 2 | 37749.6 | |
| 5764 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.49 | 1 | 18853.8 | |
| 5765 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.49 | 1 | -18853.8 | |
| 5766 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.52 | 1 | -18841.2 | |
| 5767 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.52 | 2 | 37682.4 | |
| 5768 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.53 | 1 | -18837.0 | |
| 5769 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.54 | 1 | -18832.8 | |
| 5770 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.55 | 1 | 18828.6 | |
| 5771 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.55 | 3 | -56485.8 | |
| 5772 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.56 | 6 | -112946.4 | |
| 5773 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.57 | 2 | 37640.4 | |
| 5774 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.59 | 1 | -18811.8 | |
| 5775 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.6 | 15 | 282114.0 | |
| 5776 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.62 | 13 | -244389.6 | |
| 5777 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.66 | 1 | -18782.4 | |
| 5778 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.7 | 7 | -131359.2 | |
| 5779 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.71 | 1 | 18761.4 | |
| 5780 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.74 | 6 | 112492.8 | |
| 5781 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.74 | 5 | -93744.0 | |
| 5782 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.76 | 1 | -18740.4 | |
| 5783 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.78 | 1 | 18732.0 | |
| 5784 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.81 | 5 | -93597.0 | |
| 5785 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.82 | 1 | -18715.2 | |
| 5786 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.85 | 1 | -18702.6 | |
| 5787 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.86 | 3 | -56095.2 | |
| 5788 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.87 | 6 | -112165.2 | |
| 5789 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.88 | 2 | -37380.0 | |
| 5790 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.91 | 1 | -18677.4 | |
| 5791 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.94 | 9 | -167983.2 | |
| 5792 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 366.96 | 7 | -130594.8 | |
| 5793 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.0 | 2 | -37279.2 | |
| 5794 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.04 | 5 | -93114.0 | |
| 5795 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.06 | 1 | -18614.4 | |
| 5796 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.07 | 2 | -37220.4 | |
| 5797 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.09 | 1 | -18601.8 | |
| 5798 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.18 | 3 | 55692.0 | |
| 5799 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.21 | 10 | -185514.0 | |
| 5800 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.24 | 2 | -37077.6 | |
| 5801 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.26 | 5 | -92652.0 | |
| 5802 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.27 | 9 | -166735.8 | |
| 5803 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.29 | 10 | -185178.0 | |
| 5804 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.3 | 15 | 277704.0 | |
| 5805 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.34 | 6 | -110980.8 | |
| 5806 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.36 | 1 | -18488.4 | |
| 5807 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.38 | 11 | 203280.0 | |
| 5808 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.41 | 5 | 92337.0 | |
| 5809 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.42 | 2 | 36926.4 | |
| 5810 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.49 | 7 | -129036.6 | |
| 5811 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.53 | 3 | 55251.0 | |
| 5812 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.57 | 1 | 18400.2 | |
| 5813 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.65 | 3 | 55099.8 | |
| 5814 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 367.87 | 1 | 18274.2 | |
| 5815 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.02 | 1 | 18211.2 | |
| 5816 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.03 | 1 | 18207.0 | |
| 5817 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.11 | 1 | 18173.4 | |
| 5818 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.19 | 2 | 36279.6 | |
| 5819 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.2 | 1 | 18135.6 | |
| 5820 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.2 | 2 | -36271.2 | |
| 5821 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.21 | 2 | 36262.8 | |
| 5822 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.21 | 4 | -72525.6 | |
| 5823 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.25 | 2 | -36229.2 | |
| 5824 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.27 | 13 | 235380.6 | |
| 5825 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.27 | 7 | -126743.4 | |
| 5826 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.28 | 4 | -72408.0 | |
| 5827 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.31 | 2 | -36178.8 | |
| 5828 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.38 | 2 | -36120.0 | |
| 5829 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.4 | 3 | -54154.8 | |
| 5830 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.41 | 6 | -108284.4 | |
| 5831 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.42 | 4 | -72172.8 | |
| 5832 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.43 | 13 | 234507.0 | |
| 5833 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.48 | 12 | -216216.0 | |
| 5834 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.5 | 2 | -36019.2 | |
| 5835 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.66 | 4 | 71769.6 | |
| 5836 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.74 | 11 | 196996.8 | |
| 5837 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.75 | 5 | -89523.0 | |
| 5838 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 368.8 | 1 | 17883.6 | |
| 5839 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.08 | 3 | 53298.0 | |
| 5840 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.09 | 8 | 142094.4 | |
| 5841 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.21 | 6 | 106268.4 | |
| 5842 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.22 | 1 | 17707.2 | |
| 5843 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.27 | 1 | 17686.2 | |
| 5844 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.3 | 18 | 318124.8 | |
| 5845 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.37 | 7 | 123509.4 | |
| 5846 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.44 | 2 | 35229.6 | |
| 5847 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.46 | 4 | 70425.6 | |
| 5848 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.47 | 6 | 105613.2 | |
| 5849 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.5 | 3 | 52768.8 | |
| 5850 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.58 | 1 | 17556.0 | |
| 5851 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.59 | 12 | 210621.6 | |
| 5852 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.6 | 3 | 52642.8 | |
| 5853 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 369.75 | 1 | 17484.6 | |
| 5854 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 371.26 | 1 | 16850.4 | |
| 5855 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 371.27 | 5 | 84231.0 | |
| 5856 | 2026-03-12 | HO | MAY 26 | 2026-04-30 | 371.34 | 9 | 151351.2 | |
| 5857 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 359.38 | 7 | 152880.0 | |
| 5858 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 359.39 | 1 | 21835.8 | |
| 5859 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 359.66 | 2 | 43444.8 | |
| 5860 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.22 | 4 | 85948.8 | |
| 5861 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.35 | 13 | -278623.8 | |
| 5862 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.46 | 6 | 128318.4 | |
| 5863 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 360.92 | 2 | -42386.4 | |
| 5864 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 361.17 | 15 | 316323.0 | |
| 5865 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 361.69 | 2 | 41739.6 | |
| 5866 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 362.68 | 2 | -40908.0 | |
| 5867 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 362.87 | 2 | 40748.4 | |
| 5868 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 362.91 | 11 | 223931.4 | |
| 5869 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.39 | 4 | -77263.2 | |
| 5870 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.42 | 1 | 19303.2 | |
| 5871 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.47 | 2 | 38564.4 | |
| 5872 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.48 | 1 | -19278.0 | |
| 5873 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.5 | 11 | 211965.6 | |
| 5874 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.69 | 12 | -230277.6 | |
| 5875 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.77 | 3 | -57468.6 | |
| 5876 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.83 | 5 | -95655.0 | |
| 5877 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.83 | 4 | 76524.0 | |
| 5878 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.85 | 1 | 19122.6 | |
| 5879 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 365.86 | 6 | 114710.4 | |
| 5880 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.55 | 1 | -17988.6 | |
| 5881 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.56 | 4 | -71937.6 | |
| 5882 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.7 | 1 | -17925.6 | |
| 5883 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.77 | 2 | 35792.4 | |
| 5884 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.77 | 19 | -340027.8 | |
| 5885 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.83 | 3 | 53613.0 | |
| 5886 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 368.84 | 1 | 17866.8 | |
| 5887 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.06 | 1 | 17774.4 | |
| 5888 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.07 | 1 | 17770.2 | |
| 5889 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.16 | 1 | 17732.4 | |
| 5890 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.17 | 1 | 17728.2 | |
| 5891 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.27 | 4 | 70744.8 | |
| 5892 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.28 | 8 | 141456.0 | |
| 5893 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.29 | 1 | 17677.8 | |
| 5894 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.3 | 2 | 35347.2 | |
| 5895 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.46 | 2 | 35212.8 | |
| 5896 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.5 | 19 | 334202.4 | |
| 5897 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.74 | 4 | 69955.2 | |
| 5898 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.81 | 2 | 34918.8 | |
| 5899 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.83 | 1 | 17451.0 | |
| 5900 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 369.92 | 4 | 69652.8 | |
| 5901 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.13 | 2 | 34650.0 | |
| 5902 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.2 | 3 | 51886.8 | |
| 5903 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.32 | 15 | 258678.0 | |
| 5904 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.43 | 8 | 137592.0 | |
| 5905 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.51 | 14 | 240315.6 | |
| 5906 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.55 | 3 | 51445.8 | |
| 5907 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.59 | 2 | 34263.6 | |
| 5908 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.67 | 4 | 68392.8 | |
| 5909 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.68 | 4 | 68376.0 | |
| 5910 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.69 | 2 | 34179.6 | |
| 5911 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.7 | 5 | 85428.0 | |
| 5912 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.71 | 11 | 187895.4 | |
| 5913 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.75 | 19 | 324227.4 | |
| 5914 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.83 | 1 | 17031.0 | |
| 5915 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.84 | 3 | 51080.4 | |
| 5916 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.87 | 3 | 51042.6 | |
| 5917 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.92 | 6 | 101959.2 | |
| 5918 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.93 | 1 | 16989.0 | |
| 5919 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 370.96 | 3 | 50929.2 | |
| 5920 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.01 | 1 | 16955.4 | |
| 5921 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.02 | 9 | 152560.8 | |
| 5922 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.04 | 2 | -33885.6 | |
| 5923 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.06 | 7 | -118540.8 | |
| 5924 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.27 | 3 | 50538.6 | |
| 5925 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.46 | 16 | -268262.4 | |
| 5926 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.88 | 11 | 182490.0 | |
| 5927 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.93 | 8 | 132552.0 | |
| 5928 | 2026-03-13 | HO | MAY 26 | 2026-04-30 | 371.96 | 2 | 33112.8 | |
| 5929 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.29 | 3 | -65633.4 | |
| 5930 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.3 | 4 | -87494.4 | |
| 5931 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.43 | 14 | -305466.0 | |
| 5932 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 359.83 | 4 | -86604.0 | |
| 5933 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 360.21 | 14 | -300879.6 | |
| 5934 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 360.4 | 1 | -21411.6 | |
| 5935 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.74 | 1 | 19168.8 | |
| 5936 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.75 | 1 | 19164.6 | |
| 5937 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.83 | 1 | 19131.0 | |
| 5938 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.88 | 1 | 19110.0 | |
| 5939 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 365.89 | 1 | 19105.8 | |
| 5940 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 366.69 | 1 | 18769.8 | |
| 5941 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 366.72 | 4 | 75028.8 | |
| 5942 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 367.25 | 10 | 185346.0 | |
| 5943 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.14 | 2 | 36321.6 | |
| 5944 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.15 | 2 | 36313.2 | |
| 5945 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.19 | 5 | 90699.0 | |
| 5946 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.21 | 12 | 217576.8 | |
| 5947 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.41 | 4 | 72189.6 | |
| 5948 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 368.94 | 10 | 178248.0 | |
| 5949 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 369.42 | 2 | 35246.4 | |
| 5950 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 369.96 | 1 | 17396.4 | |
| 5951 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 369.98 | 11 | 191268.0 | |
| 5952 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 370.37 | 6 | 103345.2 | |
| 5953 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.52 | 10 | -167412.0 | |
| 5954 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.55 | 12 | 200743.2 | |
| 5955 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.56 | 3 | 50173.2 | |
| 5956 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.69 | 2 | -33339.6 | |
| 5957 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.71 | 13 | -216598.2 | |
| 5958 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 371.93 | 14 | -231966.0 | |
| 5959 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.14 | 2 | -32961.6 | |
| 5960 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.15 | 6 | -98859.6 | |
| 5961 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.22 | 2 | -32894.4 | |
| 5962 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.25 | 3 | 49303.8 | |
| 5963 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.34 | 1 | -16396.8 | |
| 5964 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.44 | 7 | -114483.6 | |
| 5965 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.47 | 7 | -114395.4 | |
| 5966 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.62 | 6 | -97675.2 | |
| 5967 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.63 | 2 | -32550.0 | |
| 5968 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.7 | 2 | -32491.2 | |
| 5969 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 372.83 | 2 | 32382.0 | |
| 5970 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.1 | 2 | -32155.2 | |
| 5971 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.11 | 2 | -32146.8 | |
| 5972 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.12 | 10 | -160692.0 | |
| 5973 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.15 | 1 | -16056.6 | |
| 5974 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.39 | 2 | 31911.6 | |
| 5975 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.48 | 1 | 15918.0 | |
| 5976 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 373.5 | 2 | 31819.2 | |
| 5977 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 374.43 | 2 | -31038.0 | |
| 5978 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 374.45 | 2 | -31021.2 | |
| 5979 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 374.53 | 6 | -92862.0 | |
| 5980 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 376.36 | 1 | -14708.4 | |
| 5981 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 376.57 | 5 | -73101.0 | |
| 5982 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 376.99 | 15 | -216657.0 | |
| 5983 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.57 | 1 | -12520.2 | |
| 5984 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.6 | 3 | -37522.8 | |
| 5985 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.61 | 2 | -25006.8 | |
| 5986 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 381.68 | 6 | -74844.0 | |
| 5987 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.2 | 3 | -36766.8 | |
| 5988 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.21 | 2 | -24502.8 | |
| 5989 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.22 | 3 | -36741.6 | |
| 5990 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.25 | 2 | -24469.2 | |
| 5991 | 2026-03-16 | HO | MAY 26 | 2026-04-30 | 382.26 | 3 | -36691.2 | |
| 5992 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 371.66 | 2 | 33364.8 | |
| 5993 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 372.05 | 2 | 33037.2 | |
| 5994 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 372.26 | 4 | -65721.6 | |
| 5995 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 376.84 | 25 | 362670.0 | |
| 5996 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.23 | 5 | -71715.0 | |
| 5997 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.27 | 2 | -28652.4 | |
| 5998 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.28 | 13 | -186186.0 | |
| 5999 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.29 | 2 | -28635.6 | |
| 6000 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.35 | 4 | 57170.4 | |
| 6001 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.36 | 2 | 28576.8 | |
| 6002 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.37 | 2 | 28568.4 | |
| 6003 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.42 | 3 | -42789.6 | |
| 6004 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.73 | 17 | 240261.0 | |
| 6005 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.83 | 15 | 211365.0 | |
| 6006 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.97 | 15 | 210483.0 | |
| 6007 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 377.98 | 6 | 84168.0 | |
| 6008 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.0 | 2 | -28039.2 | |
| 6009 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.12 | 23 | -321291.6 | |
| 6010 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.13 | 2 | -27930.0 | |
| 6011 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.18 | 10 | 139440.0 | |
| 6012 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.4 | 3 | -41554.8 | |
| 6013 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.66 | 1 | 13742.4 | |
| 6014 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.68 | 9 | 123606.0 | |
| 6015 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.95 | 1 | 13620.6 | |
| 6016 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.97 | 1 | 13612.2 | |
| 6017 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 378.98 | 5 | 68040.0 | |
| 6018 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.02 | 1 | 13591.2 | |
| 6019 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.03 | 2 | 27174.0 | |
| 6020 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.3 | 3 | 40420.8 | |
| 6021 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.45 | 6 | 80463.6 | |
| 6022 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 379.51 | 1 | 13385.4 | |
| 6023 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.55 | 3 | 38845.8 | |
| 6024 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.61 | 2 | 25846.8 | |
| 6025 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.68 | 2 | 25788.0 | |
| 6026 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.7 | 4 | 51542.4 | |
| 6027 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.72 | 9 | 115894.8 | |
| 6028 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 380.75 | 2 | 25729.2 | |
| 6029 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 381.4 | 1 | 12591.6 | |
| 6030 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 381.41 | 2 | 25174.8 | |
| 6031 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 382.04 | 4 | -49291.2 | |
| 6032 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 382.06 | 13 | -160087.2 | |
| 6033 | 2026-03-17 | HO | MAY 26 | 2026-04-30 | 382.07 | 4 | -49240.8 | |
| 6034 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.21 | 2 | 11062.8 | |
| 6035 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.26 | 1 | 5510.4 | |
| 6036 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.3 | 1 | 5493.6 | |
| 6037 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.34 | 1 | 5476.8 | |
| 6038 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.38 | 2 | 10920.0 | |
| 6039 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.4 | 3 | 16354.8 | |
| 6040 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.44 | 1 | 5434.8 | |
| 6041 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.47 | 1 | 5422.2 | |
| 6042 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.49 | 3 | 16241.4 | |
| 6043 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.68 | 1 | 5334.0 | |
| 6044 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 398.88 | 50 | 262500.0 | |
| 6045 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.45 | 2 | 9181.2 | |
| 6046 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.53 | 2 | 9114.0 | |
| 6047 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.81 | 1 | -4439.4 | |
| 6048 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.84 | 1 | -4426.8 | |
| 6049 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.86 | 1 | -4418.4 | |
| 6050 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.87 | 1 | -4414.2 | |
| 6051 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.88 | 21 | 92610.0 | |
| 6052 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.92 | 1 | -4393.2 | |
| 6053 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.93 | 1 | -4389.0 | |
| 6054 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.94 | 1 | -4384.8 | |
| 6055 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.96 | 2 | -8752.8 | |
| 6056 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 400.97 | 2 | -8744.4 | |
| 6057 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.01 | 4 | -17421.6 | |
| 6058 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.03 | 1 | -4347.0 | |
| 6059 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.13 | 23 | 99015.0 | |
| 6060 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.14 | 1 | -4300.8 | |
| 6061 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.15 | 2 | -8593.2 | |
| 6062 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.17 | 1 | 4288.2 | |
| 6063 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.2 | 1 | -4275.6 | |
| 6064 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.21 | 3 | -12814.2 | |
| 6065 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.22 | 1 | 4267.2 | |
| 6066 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.24 | 2 | -8517.6 | |
| 6067 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.25 | 1 | -4254.6 | |
| 6068 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 401.43 | 1 | -4179.0 | |
| 6069 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.88 | 1 | -3570.0 | |
| 6070 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.89 | 1 | -3565.8 | |
| 6071 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.93 | 1 | -3549.0 | |
| 6072 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.94 | 1 | -3544.8 | |
| 6073 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.95 | 1 | -3540.6 | |
| 6074 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.97 | 2 | -7064.4 | |
| 6075 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.98 | 2 | -7056.0 | |
| 6076 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 402.99 | 1 | -3523.8 | |
| 6077 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.0 | 1 | -3519.6 | |
| 6078 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.1 | 1 | -3477.6 | |
| 6079 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.11 | 1 | -3473.4 | |
| 6080 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.15 | 1 | -3456.6 | |
| 6081 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.16 | 1 | -3452.4 | |
| 6082 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.18 | 1 | -3444.0 | |
| 6083 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.26 | 2 | -6820.8 | |
| 6084 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.29 | 1 | -3397.8 | |
| 6085 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.32 | 5 | -16926.0 | |
| 6086 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.44 | 3 | -10004.4 | |
| 6087 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.45 | 1 | -3330.6 | |
| 6088 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.49 | 5 | -16569.0 | |
| 6089 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.56 | 1 | 3284.4 | |
| 6090 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.59 | 1 | 3271.8 | |
| 6091 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.64 | 2 | 6501.6 | |
| 6092 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.65 | 23 | 74671.8 | |
| 6093 | 2026-03-18 | HO | MAY 26 | 2026-04-30 | 403.71 | 2 | 6442.8 | |
| 6094 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.62 | 1 | 1999.2 | |
| 6095 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.68 | 1 | 1974.0 | |
| 6096 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.74 | 2 | 3897.6 | |
| 6097 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.82 | 2 | 3830.4 | |
| 6098 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.87 | 1 | 1894.2 | |
| 6099 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.92 | 6 | 11239.2 | |
| 6100 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 406.96 | 1 | 1856.4 | |
| 6101 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.06 | 4 | 7257.6 | |
| 6102 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.18 | 1 | 1764.0 | |
| 6103 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.25 | 4 | 6938.4 | |
| 6104 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.31 | 1 | 1709.4 | |
| 6105 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 407.34 | 1 | 1696.8 | |
| 6106 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 409.64 | 17 | -12423.6 | |
| 6107 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 409.64 | 300 | 219240.0 | |
| 6108 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.41 | 1 | -12.6 | |
| 6109 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.42 | 2 | -33.6 | |
| 6110 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.46 | 1 | -33.6 | |
| 6111 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.47 | 1 | -37.8 | |
| 6112 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.51 | 3 | -163.8 | |
| 6113 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 411.61 | 17 | -1642.2 | |
| 6114 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.06 | 9 | -10130.4 | |
| 6115 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.14 | 15 | -17388.0 | |
| 6116 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.19 | 1 | -1180.2 | |
| 6117 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.74 | 1 | -1411.2 | |
| 6118 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.81 | 1 | -1440.6 | |
| 6119 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 414.83 | 4 | -5796.0 | |
| 6120 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.1 | 4 | -6249.6 | |
| 6121 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.15 | 1 | -1583.4 | |
| 6122 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.43 | 1 | -1701.0 | |
| 6123 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.58 | 1 | -1764.0 | |
| 6124 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.65 | 2 | -3586.8 | |
| 6125 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.71 | 1 | -1818.6 | |
| 6126 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 415.78 | 4 | -7392.0 | |
| 6127 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.05 | 1 | -1961.4 | |
| 6128 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.08 | 1 | -1974.0 | |
| 6129 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.1 | 19 | -37665.6 | |
| 6130 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.43 | 9 | -19089.0 | |
| 6131 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 416.46 | 4 | -8534.4 | |
| 6132 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.04 | 2 | -5594.4 | |
| 6133 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.13 | 1 | -2835.0 | |
| 6134 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.18 | 1 | -2856.0 | |
| 6135 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.19 | 1 | -2860.2 | |
| 6136 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.2 | 2 | -5728.8 | |
| 6137 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.21 | 1 | -2868.6 | |
| 6138 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.22 | 1 | -2872.8 | |
| 6139 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.26 | 1 | -2889.6 | |
| 6140 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.29 | 11 | -31924.2 | |
| 6141 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 418.51 | 50 | 149730.0 | |
| 6142 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.68 | 1 | 3486.0 | |
| 6143 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.86 | 3 | 10684.8 | |
| 6144 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.87 | 6 | 21394.8 | |
| 6145 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 419.89 | 2 | 7148.4 | |
| 6146 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.03 | 1 | 3633.0 | |
| 6147 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.13 | 1 | 3675.0 | |
| 6148 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.16 | 2 | 7375.2 | |
| 6149 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.3 | 2 | 7492.8 | |
| 6150 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.31 | 1 | 3750.6 | |
| 6151 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.35 | 1 | 3767.4 | |
| 6152 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.41 | 1 | 3792.6 | |
| 6153 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.49 | 3 | 11478.6 | |
| 6154 | 2026-03-19 | HO | MAY 26 | 2026-04-30 | 420.54 | 1 | 3847.2 | |
| 6155 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.14 | 1 | 1780.8 | |
| 6156 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.29 | 4 | 6871.2 | |
| 6157 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.31 | 1 | 1709.4 | |
| 6158 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.7 | 3 | 4636.8 | |
| 6159 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.77 | 11 | 16678.2 | |
| 6160 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.83 | 1 | 1491.0 | |
| 6161 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.89 | 4 | 5863.2 | |
| 6162 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.92 | 1 | 1453.2 | |
| 6163 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 407.97 | 1 | 1432.2 | |
| 6164 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.02 | 1 | 1411.2 | |
| 6165 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.03 | 3 | 4221.0 | |
| 6166 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.13 | 1 | 1365.0 | |
| 6167 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.15 | 1 | 1356.6 | |
| 6168 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.31 | 4 | 5157.6 | |
| 6169 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.57 | 12 | 14162.4 | |
| 6170 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.68 | 6 | 6804.0 | |
| 6171 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.91 | 2 | 2074.8 | |
| 6172 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 408.92 | 1 | 1033.2 | |
| 6173 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.05 | 1 | 978.6 | |
| 6174 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.07 | 1 | 970.2 | |
| 6175 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.15 | 1 | 936.6 | |
| 6176 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.63 | 3 | 2205.0 | |
| 6177 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 409.64 | 1 | 730.8 | |
| 6178 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.57 | 1 | 2179.8 | |
| 6179 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.67 | 1 | 2221.8 | |
| 6180 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.73 | 1 | 2247.0 | |
| 6181 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.76 | 1 | 2259.6 | |
| 6182 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.78 | 5 | 11340.0 | |
| 6183 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.82 | 1 | 2284.8 | |
| 6184 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.86 | 1 | 2301.6 | |
| 6185 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.87 | 1 | 2305.8 | |
| 6186 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 416.92 | 2 | 4653.6 | |
| 6187 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 417.01 | 1 | 2364.6 | |
| 6188 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.41 | 1 | 2952.6 | |
| 6189 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.69 | 1 | 3070.2 | |
| 6190 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.82 | 1 | 3124.8 | |
| 6191 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 418.95 | 7 | 22255.8 | |
| 6192 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 420.75 | 1 | 3935.4 | |
| 6193 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 420.99 | 1 | 4036.2 | |
| 6194 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 421.08 | 1 | 4074.0 | |
| 6195 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 421.17 | 1 | 4111.8 | |
| 6196 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 421.24 | 1 | 4141.2 | |
| 6197 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 422.32 | 1 | -4594.8 | |
| 6198 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 422.34 | 9 | -41428.8 | |
| 6199 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 422.72 | 2 | 9525.6 | |
| 6200 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.0 | 1 | 4880.4 | |
| 6201 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.03 | 1 | 4893.0 | |
| 6202 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.1 | 1 | 4922.4 | |
| 6203 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.16 | 1 | 4947.6 | |
| 6204 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.2 | 2 | 9928.8 | |
| 6205 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 423.26 | 2 | 9979.2 | |
| 6206 | 2026-03-20 | HO | MAY 26 | 2026-04-30 | 424.25 | 16 | 86486.4 | |
| 6207 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 375.32 | 17 | -257468.4 | |
| 6208 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 380.58 | 5 | 64680.0 | |
| 6209 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 380.69 | 3 | 38669.4 | |
| 6210 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 380.82 | 1 | 12835.2 | |
| 6211 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.06 | 1 | 12734.4 | |
| 6212 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.07 | 3 | 38190.6 | |
| 6213 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.15 | 2 | 25393.2 | |
| 6214 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.17 | 1 | 12688.2 | |
| 6215 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.23 | 1 | 12663.0 | |
| 6216 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.25 | 1 | 12654.6 | |
| 6217 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.46 | 1 | 12566.4 | |
| 6218 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.5 | 4 | 50198.4 | |
| 6219 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.53 | 1 | 12537.0 | |
| 6220 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 381.76 | 1 | 12440.4 | |
| 6221 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.17 | 1 | 11848.2 | |
| 6222 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.29 | 3 | 35393.4 | |
| 6223 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.32 | 1 | 11785.2 | |
| 6224 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.37 | 25 | -294105.0 | |
| 6225 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.38 | 1 | 11760.0 | |
| 6226 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.44 | 1 | 11734.8 | |
| 6227 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.47 | 1 | 11722.2 | |
| 6228 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.49 | 1 | 11713.8 | |
| 6229 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.56 | 1 | 11684.4 | |
| 6230 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.58 | 3 | 35028.0 | |
| 6231 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.6 | 1 | 11667.6 | |
| 6232 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.61 | 2 | 23326.8 | |
| 6233 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 383.76 | 2 | 23200.8 | |
| 6234 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.03 | 1 | 11487.0 | |
| 6235 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.05 | 1 | 11478.6 | |
| 6236 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.1 | 1 | 11457.6 | |
| 6237 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.12 | 2 | 22898.4 | |
| 6238 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.13 | 1 | 11445.0 | |
| 6239 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.25 | 1 | 11394.6 | |
| 6240 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.27 | 8 | 91089.6 | |
| 6241 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.4 | 2 | 22663.2 | |
| 6242 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.42 | 2 | 22646.4 | |
| 6243 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 384.69 | 2 | 22419.6 | |
| 6244 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.05 | 4 | 44234.4 | |
| 6245 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.11 | 2 | 22066.8 | |
| 6246 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.56 | 4 | 43377.6 | |
| 6247 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.62 | 6 | 64915.2 | |
| 6248 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.63 | 11 | 118965.0 | |
| 6249 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.74 | 1 | 10768.8 | |
| 6250 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.75 | 2 | 21529.2 | |
| 6251 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.91 | 1 | 10697.4 | |
| 6252 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 385.96 | 1 | 10676.4 | |
| 6253 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 386.54 | 3 | -31298.4 | |
| 6254 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 386.83 | 1 | 10311.0 | |
| 6255 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.0 | 1 | 10239.6 | |
| 6256 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.12 | 5 | 50946.0 | |
| 6257 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.16 | 2 | 20344.8 | |
| 6258 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.26 | 2 | 20260.8 | |
| 6259 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.29 | 1 | 10117.8 | |
| 6260 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.3 | 1 | 10113.6 | |
| 6261 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.31 | 1 | 10109.4 | |
| 6262 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.39 | 1 | 10075.8 | |
| 6263 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.41 | 1 | 10067.4 | |
| 6264 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.48 | 2 | 20076.0 | |
| 6265 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.53 | 2 | 20034.0 | |
| 6266 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.54 | 1 | 10012.8 | |
| 6267 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.63 | 2 | 19950.0 | |
| 6268 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 387.94 | 1 | -9844.8 | |
| 6269 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.05 | 1 | -9798.6 | |
| 6270 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.08 | 2 | -19572.0 | |
| 6271 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.1 | 2 | -19555.2 | |
| 6272 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.21 | 1 | -9731.4 | |
| 6273 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.23 | 1 | -9723.0 | |
| 6274 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.34 | 1 | -9676.8 | |
| 6275 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.69 | 1 | -9529.8 | |
| 6276 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.74 | 1 | -9508.8 | |
| 6277 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.81 | 1 | -9479.4 | |
| 6278 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.94 | 1 | -9424.8 | |
| 6279 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 388.95 | 3 | -28261.8 | |
| 6280 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.13 | 1 | -9345.0 | |
| 6281 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.46 | 1 | -9206.4 | |
| 6282 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.5 | 2 | 18379.2 | |
| 6283 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.84 | 1 | 9046.8 | |
| 6284 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.87 | 1 | 9034.2 | |
| 6285 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 389.97 | 2 | 17984.4 | |
| 6286 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 390.3 | 3 | -26560.8 | |
| 6287 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 390.42 | 1 | -8803.2 | |
| 6288 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.52 | 1 | 7921.2 | |
| 6289 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.71 | 2 | 15682.8 | |
| 6290 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.72 | 2 | 15674.4 | |
| 6291 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.85 | 1 | 7782.6 | |
| 6292 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.9 | 4 | 31046.4 | |
| 6293 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.93 | 1 | 7749.0 | |
| 6294 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 392.99 | 1 | 7723.8 | |
| 6295 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.0 | 2 | 15439.2 | |
| 6296 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.01 | 1 | 7715.4 | |
| 6297 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.09 | 1 | 7681.8 | |
| 6298 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.1 | 1 | 7677.6 | |
| 6299 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.11 | 1 | 7673.4 | |
| 6300 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.12 | 1 | 7669.2 | |
| 6301 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.21 | 1 | 7631.4 | |
| 6302 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.24 | 1 | 7618.8 | |
| 6303 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.32 | 2 | 15170.4 | |
| 6304 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 393.36 | 1 | 7568.4 | |
| 6305 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 404.81 | 5 | 13797.0 | |
| 6306 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 404.93 | 1 | 2709.0 | |
| 6307 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 404.99 | 11 | 29521.8 | |
| 6308 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.0 | 1 | 2679.6 | |
| 6309 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.3 | 1 | 2553.6 | |
| 6310 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.76 | 3 | 7081.2 | |
| 6311 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 405.77 | 1 | 2356.2 | |
| 6312 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 406.5 | 1 | 2049.6 | |
| 6313 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 406.51 | 1 | 2045.4 | |
| 6314 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 406.52 | 1 | 2041.2 | |
| 6315 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 413.79 | 25 | 25305.0 | |
| 6316 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 414.82 | 9 | 13003.2 | |
| 6317 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 414.95 | 11 | 16493.4 | |
| 6318 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 415.04 | 2 | 3074.4 | |
| 6319 | 2026-03-23 | HO | MAY 26 | 2026-04-30 | 415.05 | 3 | 4624.2 | |
| 6320 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 384.45 | 1 | -11310.6 | |
| 6321 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 388.5 | 24 | -230630.4 | |
| 6322 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 392.26 | 2 | -16060.8 | |
| 6323 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 392.69 | 1 | -7849.8 | |
| 6324 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 392.93 | 22 | -170478.0 | |
| 6325 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 393.48 | 1 | -7518.0 | |
| 6326 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 393.6 | 13 | -97078.8 | |
| 6327 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 393.95 | 11 | -80526.6 | |
| 6328 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 394.01 | 16 | -116726.4 | |
| 6329 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.91 | 1 | -4817.4 | |
| 6330 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.93 | 1 | -4809.0 | |
| 6331 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.97 | 4 | -19168.8 | |
| 6332 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 399.99 | 2 | -9567.6 | |
| 6333 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.07 | 7 | 33251.4 | |
| 6334 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.1 | 1 | 4737.6 | |
| 6335 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.17 | 1 | 4708.2 | |
| 6336 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.55 | 1 | 4548.6 | |
| 6337 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.63 | 1 | 4515.0 | |
| 6338 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.72 | 3 | 13431.6 | |
| 6339 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 400.73 | 1 | 4473.0 | |
| 6340 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.33 | 1 | 4221.0 | |
| 6341 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.46 | 1 | -4166.4 | |
| 6342 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.65 | 3 | 12259.8 | |
| 6343 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 401.83 | 1 | 4011.0 | |
| 6344 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 402.1 | 4 | 15590.4 | |
| 6345 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 402.26 | 6 | 22982.4 | |
| 6346 | 2026-03-24 | HO | MAY 26 | 2026-04-30 | 402.27 | 11 | 42088.2 | |
| 6347 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.14 | 1 | 19840.8 | |
| 6348 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.25 | 1 | 19794.6 | |
| 6349 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.27 | 2 | 39572.4 | |
| 6350 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.32 | 4 | 79060.8 | |
| 6351 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.33 | 1 | 19761.0 | |
| 6352 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.36 | 1 | -19748.4 | |
| 6353 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.37 | 1 | 19744.2 | |
| 6354 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.38 | 2 | -39480.0 | |
| 6355 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.42 | 1 | -19723.2 | |
| 6356 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.46 | 1 | -19706.4 | |
| 6357 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.47 | 2 | -39404.4 | |
| 6358 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.49 | 2 | -39387.6 | |
| 6359 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.53 | 3 | -59031.0 | |
| 6360 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.6 | 3 | -58942.8 | |
| 6361 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.65 | 8 | -157012.8 | |
| 6362 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 364.66 | 2 | -39244.8 | |
| 6363 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 365.3 | 1 | -19353.6 | |
| 6364 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.17 | 1 | -18988.2 | |
| 6365 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.23 | 2 | -37926.0 | |
| 6366 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.38 | 1 | -18900.0 | |
| 6367 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.49 | 1 | -18853.8 | |
| 6368 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.51 | 1 | -18845.4 | |
| 6369 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.52 | 1 | -18841.2 | |
| 6370 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.74 | 2 | -37497.6 | |
| 6371 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.75 | 9 | -168701.4 | |
| 6372 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.84 | 1 | -18706.8 | |
| 6373 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.96 | 3 | -55969.2 | |
| 6374 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 366.99 | 1 | -18643.8 | |
| 6375 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 367.12 | 2 | -37178.4 | |
| 6376 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 367.5 | 1 | -18429.6 | |
| 6377 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 367.54 | 8 | -147302.4 | |
| 6378 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 368.11 | 15 | -272601.0 | |
| 6379 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 370.4 | 9 | -154904.4 | |
| 6380 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 370.97 | 16 | -271555.2 | |
| 6381 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.0 | 40 | -661584.0 | |
| 6382 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.02 | 1 | -16531.2 | |
| 6383 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.04 | 1 | -16522.8 | |
| 6384 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.07 | 1 | -16510.2 | |
| 6385 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.09 | 1 | -16501.8 | |
| 6386 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.12 | 1 | -16489.2 | |
| 6387 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.14 | 1 | -16480.8 | |
| 6388 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.19 | 1 | -16459.8 | |
| 6389 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.22 | 1 | -16447.2 | |
| 6390 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.43 | 1 | -16359.0 | |
| 6391 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.44 | 1 | -16354.8 | |
| 6392 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 372.88 | 1 | -16170.0 | |
| 6393 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.0 | 2 | -32239.2 | |
| 6394 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.05 | 1 | -16098.6 | |
| 6395 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.11 | 53 | -851890.2 | |
| 6396 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.18 | 23 | -369012.0 | |
| 6397 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.19 | 1 | -16039.8 | |
| 6398 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.22 | 2 | -32054.4 | |
| 6399 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.24 | 3 | -48056.4 | |
| 6400 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.25 | 4 | -64058.4 | |
| 6401 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.29 | 1 | -15997.8 | |
| 6402 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.3 | 8 | -127948.8 | |
| 6403 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.38 | 12 | -191520.0 | |
| 6404 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.79 | 6 | -94726.8 | |
| 6405 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.85 | 36 | 567453.6 | |
| 6406 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.88 | 3 | -47250.0 | |
| 6407 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.89 | 1 | -15745.8 | |
| 6408 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.9 | 2 | -31483.2 | |
| 6409 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 373.94 | 1 | -15724.8 | |
| 6410 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.11 | 1 | -15653.4 | |
| 6411 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.55 | 2 | 30937.2 | |
| 6412 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.56 | 1 | 15464.4 | |
| 6413 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.57 | 1 | 15460.2 | |
| 6414 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 374.6 | 10 | 154476.0 | |
| 6415 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.46 | 9 | 131997.6 | |
| 6416 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.47 | 1 | 14662.2 | |
| 6417 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.5 | 2 | 29299.2 | |
| 6418 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.52 | 2 | 29282.4 | |
| 6419 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.7 | 8 | 116524.8 | |
| 6420 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.71 | 5 | 72807.0 | |
| 6421 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.77 | 1 | 14536.2 | |
| 6422 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.78 | 5 | 72660.0 | |
| 6423 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.79 | 6 | 87166.8 | |
| 6424 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.83 | 1 | 14511.0 | |
| 6425 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.84 | 1 | 14506.8 | |
| 6426 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.87 | 13 | 188424.6 | |
| 6427 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.92 | 1 | 14473.2 | |
| 6428 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.94 | 1 | 14464.8 | |
| 6429 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.95 | 1 | 14460.6 | |
| 6430 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.97 | 3 | 43356.6 | |
| 6431 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.98 | 9 | 130032.0 | |
| 6432 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 376.99 | 1 | 14443.8 | |
| 6433 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.01 | 1 | 14435.4 | |
| 6434 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.03 | 4 | 57708.0 | |
| 6435 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.16 | 1 | 14372.4 | |
| 6436 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.19 | 15 | -215397.0 | |
| 6437 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.2 | 2 | 28711.2 | |
| 6438 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.21 | 1 | 14351.4 | |
| 6439 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.25 | 1 | 14334.6 | |
| 6440 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.27 | 1 | 14326.2 | |
| 6441 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.32 | 4 | 57220.8 | |
| 6442 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.33 | 6 | -85806.0 | |
| 6443 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.41 | 1 | 14267.4 | |
| 6444 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.42 | 11 | 156895.2 | |
| 6445 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.43 | 1 | -14259.0 | |
| 6446 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.48 | 2 | 28476.0 | |
| 6447 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.49 | 1 | -14233.8 | |
| 6448 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.55 | 1 | -14208.6 | |
| 6449 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.58 | 1 | 14196.0 | |
| 6450 | 2026-03-25 | HO | MAY 26 | 2026-04-30 | 377.6 | 1 | -14187.6 | |
| 6451 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 402.92 | 1 | -3553.2 | |
| 6452 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.0 | 21 | 73911.6 | |
| 6453 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.02 | 15 | 52668.0 | |
| 6454 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.1 | 1 | 3477.6 | |
| 6455 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.11 | 2 | 6946.8 | |
| 6456 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.12 | 1 | 3469.2 | |
| 6457 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.13 | 4 | 13860.0 | |
| 6458 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.14 | 1 | 3460.8 | |
| 6459 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.2 | 2 | 6871.2 | |
| 6460 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.23 | 1 | 3423.0 | |
| 6461 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.69 | 5 | -16149.0 | |
| 6462 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.71 | 5 | -16107.0 | |
| 6463 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.73 | 1 | 3213.0 | |
| 6464 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.75 | 3 | -9613.8 | |
| 6465 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.77 | 36 | -115063.2 | |
| 6466 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 403.98 | 1 | 3108.0 | |
| 6467 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.0 | 1 | 3099.6 | |
| 6468 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.01 | 1 | 3095.4 | |
| 6469 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.02 | 2 | 6182.4 | |
| 6470 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.05 | 1 | -3078.6 | |
| 6471 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.08 | 1 | 3066.0 | |
| 6472 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.09 | 1 | -3061.8 | |
| 6473 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.15 | 36 | -109317.6 | |
| 6474 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.17 | 1 | -3028.2 | |
| 6475 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.26 | 1 | 2990.4 | |
| 6476 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.26 | 1 | -2990.4 | |
| 6477 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.29 | 1 | 2977.8 | |
| 6478 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.34 | 1 | -2956.8 | |
| 6479 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.38 | 1 | 2940.0 | |
| 6480 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.39 | 6 | 17614.8 | |
| 6481 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.48 | 1 | -2898.0 | |
| 6482 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.52 | 1 | 2881.2 | |
| 6483 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.52 | 1 | -2881.2 | |
| 6484 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.53 | 2 | -5754.0 | |
| 6485 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.55 | 4 | -11474.4 | |
| 6486 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.66 | 2 | 5644.8 | |
| 6487 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.68 | 1 | 2814.0 | |
| 6488 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.7 | 6 | -16833.6 | |
| 6489 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.71 | 3 | -8404.2 | |
| 6490 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.72 | 13 | -36363.6 | |
| 6491 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.74 | 25 | 69720.0 | |
| 6492 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.85 | 1 | -2742.6 | |
| 6493 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 404.99 | 2 | -5367.6 | |
| 6494 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.07 | 1 | -2650.2 | |
| 6495 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.28 | 1 | 2562.0 | |
| 6496 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.48 | 4 | 9912.0 | |
| 6497 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.54 | 1 | 2452.8 | |
| 6498 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.6 | 1 | 2427.6 | |
| 6499 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.66 | 1 | 2402.4 | |
| 6500 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.85 | 1 | 2322.6 | |
| 6501 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.86 | 1 | 2318.4 | |
| 6502 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 405.97 | 12 | 27266.4 | |
| 6503 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.02 | 1 | 2251.2 | |
| 6504 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.08 | 1 | 2226.0 | |
| 6505 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.09 | 1 | 2221.8 | |
| 6506 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.11 | 1 | 2213.4 | |
| 6507 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.29 | 2 | 4275.6 | |
| 6508 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.38 | 15 | 31500.0 | |
| 6509 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.42 | 2 | 4166.4 | |
| 6510 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.43 | 1 | 2079.0 | |
| 6511 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.44 | 1 | 2074.8 | |
| 6512 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.78 | 2 | 3864.0 | |
| 6513 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 406.91 | 4 | 7509.6 | |
| 6514 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.03 | 5 | 9135.0 | |
| 6515 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.06 | 3 | 5443.2 | |
| 6516 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.08 | 4 | 7224.0 | |
| 6517 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.19 | 2 | 3519.6 | |
| 6518 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.7 | 167 | -258115.2 | |
| 6519 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 407.8 | 15 | 22554.0 | |
| 6520 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.47 | 1 | 802.2 | |
| 6521 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.49 | 2 | 1587.6 | |
| 6522 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.53 | 2 | 1554.0 | |
| 6523 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.54 | 1 | 772.8 | |
| 6524 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.6 | 3 | 2242.8 | |
| 6525 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 409.67 | 1 | 718.2 | |
| 6526 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 410.12 | 5 | 2646.0 | |
| 6527 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 410.18 | 9 | 4536.0 | |
| 6528 | 2026-03-26 | HO | MAY 26 | 2026-04-30 | 410.2 | 1 | 495.6 | |
| 6529 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 404.02 | 1 | 3091.2 | |
| 6530 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 404.27 | 4 | 11944.8 | |
| 6531 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 404.31 | 5 | 14847.0 | |
| 6532 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.5 | 3 | -3931.2 | |
| 6533 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.51 | 1 | -1314.6 | |
| 6534 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.52 | 1 | -1318.8 | |
| 6535 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.53 | 2 | -2646.0 | |
| 6536 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 414.54 | 3 | -3981.6 | |
| 6537 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.8 | 1 | -1856.4 | |
| 6538 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.81 | 1 | -1860.6 | |
| 6539 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.85 | 1 | -1877.4 | |
| 6540 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.86 | 1 | -1881.6 | |
| 6541 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 415.88 | 1 | -1890.0 | |
| 6542 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.03 | 10 | 19530.0 | |
| 6543 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.17 | 2 | -4023.6 | |
| 6544 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.18 | 3 | -6048.0 | |
| 6545 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.22 | 5 | -10164.0 | |
| 6546 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 416.91 | 5 | -11613.0 | |
| 6547 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.0 | 10 | 23604.0 | |
| 6548 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.33 | 5 | 12495.0 | |
| 6549 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.91 | 1 | -2742.6 | |
| 6550 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.92 | 1 | -2746.8 | |
| 6551 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.95 | 2 | -5518.8 | |
| 6552 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 417.96 | 1 | -2763.6 | |
| 6553 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 418.0 | 5 | 13902.0 | |
| 6554 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 418.24 | 1 | -2881.2 | |
| 6555 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 418.26 | 4 | -11558.4 | |
| 6556 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 419.0 | 10 | 32004.0 | |
| 6557 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 419.2 | 10 | -32844.0 | |
| 6558 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 421.15 | 3 | -12310.2 | |
| 6559 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 421.4 | 5 | -21042.0 | |
| 6560 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.28 | 1 | -4578.0 | |
| 6561 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.29 | 1 | -4582.2 | |
| 6562 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.3 | 1 | -4586.4 | |
| 6563 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.31 | 3 | -13771.8 | |
| 6564 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.33 | 1 | -4599.0 | |
| 6565 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.35 | 2 | -9214.8 | |
| 6566 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.36 | 1 | -4611.6 | |
| 6567 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.37 | 1 | -4615.8 | |
| 6568 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.46 | 1 | -4653.6 | |
| 6569 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.47 | 1 | -4657.8 | |
| 6570 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.49 | 1 | -4666.2 | |
| 6571 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.5 | 2 | -9340.8 | |
| 6572 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.51 | 2 | -9349.2 | |
| 6573 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 422.76 | 3 | -14338.8 | |
| 6574 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.02 | 9 | -43999.2 | |
| 6575 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.07 | 2 | -9819.6 | |
| 6576 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.08 | 7 | -34398.0 | |
| 6577 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.1 | 1 | -4922.4 | |
| 6578 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.63 | 25 | -128625.0 | |
| 6579 | 2026-03-27 | HO | MAY 26 | 2026-04-30 | 423.63 | 91 | 468195.0 | |
| 6580 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 420.57 | 92 | 355101.6 | |
| 6581 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 420.57 | 58 | -223868.4 | |
| 6582 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 422.18 | 20 | -90720.0 | |
| 6583 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 425.54 | 25 | -148680.0 | |
| 6584 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 431.24 | 5 | -41706.0 | |
| 6585 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 431.33 | 5 | -41895.0 | |
| 6586 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 432.1 | 5 | -43512.0 | |
| 6587 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.11 | 1 | -9126.6 | |
| 6588 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.12 | 2 | -18261.6 | |
| 6589 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.14 | 1 | -9139.2 | |
| 6590 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.15 | 1 | -9143.4 | |
| 6591 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.3 | 1 | -9206.4 | |
| 6592 | 2026-03-30 | HO | MAY 26 | 2026-04-30 | 433.5 | 9 | -83613.6 | |
| 6593 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.14 | 1 | 1360.8 | |
| 6594 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.36 | 3 | 3805.2 | |
| 6595 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.37 | 10 | 12642.0 | |
| 6596 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.51 | 3 | 3616.2 | |
| 6597 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.54 | 7 | 8349.6 | |
| 6598 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.61 | 2 | 2326.8 | |
| 6599 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.62 | 3 | 3477.6 | |
| 6600 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.75 | 2 | 2209.2 | |
| 6601 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.78 | 2 | 2184.0 | |
| 6602 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.79 | 2 | 2175.6 | |
| 6603 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 408.85 | 3 | 3187.8 | |
| 6604 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.36 | 1 | 848.4 | |
| 6605 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.45 | 2 | 1621.2 | |
| 6606 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.51 | 1 | 785.4 | |
| 6607 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.53 | 1 | 777.0 | |
| 6608 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.83 | 1 | 651.0 | |
| 6609 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.89 | 2 | 1251.6 | |
| 6610 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 409.93 | 2 | 1218.0 | |
| 6611 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.47 | 1 | -382.2 | |
| 6612 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.52 | 1 | 361.2 | |
| 6613 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.53 | 2 | -714.0 | |
| 6614 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.55 | 16 | -5577.6 | |
| 6615 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.57 | 1 | 340.2 | |
| 6616 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.59 | 1 | -331.8 | |
| 6617 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 410.7 | 5 | -1428.0 | |
| 6618 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 412.73 | 3 | -1701.0 | |
| 6619 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 412.83 | 22 | -13398.0 | |
| 6620 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 412.97 | 1 | 667.8 | |
| 6621 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.04 | 5 | 3486.0 | |
| 6622 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.06 | 1 | 705.6 | |
| 6623 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.13 | 1 | 735.0 | |
| 6624 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.14 | 1 | 739.2 | |
| 6625 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.19 | 3 | 2280.6 | |
| 6626 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.22 | 1 | 772.8 | |
| 6627 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.25 | 5 | 3927.0 | |
| 6628 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.28 | 1 | 798.0 | |
| 6629 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.33 | 4 | 3276.0 | |
| 6630 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.35 | 1 | 827.4 | |
| 6631 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 413.54 | 1 | 907.2 | |
| 6632 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.04 | 6 | -11743.2 | |
| 6633 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.15 | 13 | -26044.2 | |
| 6634 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.16 | 2 | -4015.2 | |
| 6635 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.24 | 1 | -2041.2 | |
| 6636 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 416.44 | 1 | -2125.2 | |
| 6637 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.47 | 18 | -53600.4 | |
| 6638 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.48 | 3 | -8946.0 | |
| 6639 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.64 | 1 | -3049.2 | |
| 6640 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.75 | 3 | -9286.2 | |
| 6641 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 418.97 | 2 | -6375.6 | |
| 6642 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 419.7 | 1 | 3494.4 | |
| 6643 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 420.61 | 8 | 31012.8 | |
| 6644 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.17 | 1 | 4111.8 | |
| 6645 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.37 | 12 | 50349.6 | |
| 6646 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.41 | 3 | 12637.8 | |
| 6647 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 421.61 | 25 | 107415.0 | |
| 6648 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 422.33 | 1 | 4599.0 | |
| 6649 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 422.35 | 10 | 46074.0 | |
| 6650 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 422.38 | 11 | 50820.0 | |
| 6651 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 423.07 | 1 | 4909.8 | |
| 6652 | 2026-03-31 | HO | MAY 26 | 2026-04-30 | 423.12 | 2 | 9861.6 | |
| 6653 | 2025-11-20 | HO | JUNE 26 | 2026-05-29 | 218.82 | 5 | -326067.0 | |
| 6654 | 2025-11-20 | HO | JUNE 26 | 2026-05-29 | 218.83 | 2 | -130418.4 | |
| 6655 | 2025-11-20 | HO | JUNE 26 | 2026-05-29 | 219.05 | 18 | -1172102.4 | |
| 6656 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.43 | 2 | 133274.4 | |
| 6657 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.46 | 2 | 133249.2 | |
| 6658 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.51 | 2 | 133207.2 | |
| 6659 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.52 | 2 | 133198.8 | |
| 6660 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.54 | 3 | 199773.0 | |
| 6661 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.56 | 1 | 66582.6 | |
| 6662 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.6 | 1 | 66565.8 | |
| 6663 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.61 | 2 | 133123.2 | |
| 6664 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.62 | 7 | 465901.8 | |
| 6665 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.64 | 4 | 266196.0 | |
| 6666 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.66 | 2 | 133081.2 | |
| 6667 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.68 | 1 | 66532.2 | |
| 6668 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.7 | 17 | 1130904.6 | |
| 6669 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.72 | 3 | 199546.2 | |
| 6670 | 2025-11-24 | HO | JUNE 26 | 2026-05-29 | 215.74 | 1 | 66507.0 | |
| 6671 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.26 | 1 | -67968.6 | |
| 6672 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.27 | 1 | -67964.4 | |
| 6673 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.28 | 8 | -543681.6 | |
| 6674 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.3 | 5 | -339759.0 | |
| 6675 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.31 | 1 | -67947.6 | |
| 6676 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.33 | 7 | -475574.4 | |
| 6677 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.34 | 2 | -135870.0 | |
| 6678 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.81 | 8 | -541900.8 | |
| 6679 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.92 | 2 | -135382.8 | |
| 6680 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 212.95 | 15 | -1015182.0 | |
| 6681 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.65 | 1 | 67384.8 | |
| 6682 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.68 | 1 | 67372.2 | |
| 6683 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.74 | 1 | 67347.0 | |
| 6684 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.76 | 2 | 134677.2 | |
| 6685 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.78 | 14 | 942622.8 | |
| 6686 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.79 | 1 | 67326.0 | |
| 6687 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.83 | 3 | 201927.6 | |
| 6688 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.86 | 2 | 134593.2 | |
| 6689 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.88 | 4 | 269152.8 | |
| 6690 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.89 | 1 | 67284.0 | |
| 6691 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.91 | 2 | 134551.2 | |
| 6692 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.92 | 9 | 605442.6 | |
| 6693 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.98 | 5 | 336231.0 | |
| 6694 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 213.99 | 4 | 268968.0 | |
| 6695 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.0 | 1 | 67237.8 | |
| 6696 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.05 | 5 | 336084.0 | |
| 6697 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.08 | 1 | 67204.2 | |
| 6698 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.1 | 2 | 134391.6 | |
| 6699 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.12 | 2 | 134374.8 | |
| 6700 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.16 | 3 | 201511.8 | |
| 6701 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.18 | 1 | 67162.2 | |
| 6702 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.37 | 1 | 67082.4 | |
| 6703 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.49 | 4 | 268128.0 | |
| 6704 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.52 | 1 | 67019.4 | |
| 6705 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.53 | 2 | 134030.4 | |
| 6706 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.54 | 7 | 469077.0 | |
| 6707 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.55 | 17 | 1139115.6 | |
| 6708 | 2025-11-25 | HO | JUNE 26 | 2026-05-29 | 214.62 | 3 | 200932.2 | |
| 6709 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.37 | 8 | 536659.2 | |
| 6710 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.38 | 9 | 603703.8 | |
| 6711 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.48 | 2 | 134072.4 | |
| 6712 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.52 | 4 | 268077.6 | |
| 6713 | 2025-11-26 | HO | JUNE 26 | 2026-05-29 | 214.54 | 2 | 134022.0 | |
| 6714 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 216.96 | 1 | 65994.6 | |
| 6715 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.02 | 4 | 263877.6 | |
| 6716 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.03 | 1 | 65965.2 | |
| 6717 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.04 | 1 | 65961.0 | |
| 6718 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.06 | 1 | 65952.6 | |
| 6719 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.08 | 1 | 65944.2 | |
| 6720 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.09 | 1 | 65940.0 | |
| 6721 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.1 | 2 | 131871.6 | |
| 6722 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.12 | 2 | 131854.8 | |
| 6723 | 2025-11-28 | HO | JUNE 26 | 2026-05-29 | 217.17 | 1 | 65906.4 | |
| 6724 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.75 | 4 | -262651.2 | |
| 6725 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.77 | 4 | -262617.6 | |
| 6726 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.78 | 15 | 984753.0 | |
| 6727 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.78 | 4 | -262600.8 | |
| 6728 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.81 | 13 | -853288.8 | |
| 6729 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.82 | 18 | -1181401.2 | |
| 6730 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.83 | 1 | -65629.2 | |
| 6731 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.84 | 2 | -131250.0 | |
| 6732 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.85 | 3 | -196862.4 | |
| 6733 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.86 | 1 | -65616.6 | |
| 6734 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.9 | 2 | -131199.6 | |
| 6735 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.91 | 6 | -393573.6 | |
| 6736 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.92 | 1 | -65591.4 | |
| 6737 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.93 | 5 | -327936.0 | |
| 6738 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.94 | 2 | -131166.0 | |
| 6739 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.95 | 14 | -918103.2 | |
| 6740 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.96 | 3 | -196723.8 | |
| 6741 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.97 | 7 | -458992.8 | |
| 6742 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.98 | 1 | -65566.2 | |
| 6743 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 217.99 | 2 | -131124.0 | |
| 6744 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.0 | 1 | -65557.8 | |
| 6745 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.01 | 1 | -65553.6 | |
| 6746 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.06 | 1 | -65532.6 | |
| 6747 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.07 | 9 | -589755.6 | |
| 6748 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.09 | 9 | -589680.0 | |
| 6749 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.1 | 5 | -327579.0 | |
| 6750 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.11 | 2 | -131023.2 | |
| 6751 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.12 | 2 | -131014.8 | |
| 6752 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.15 | 5 | -327474.0 | |
| 6753 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.16 | 1 | -65490.6 | |
| 6754 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.27 | 6 | -392666.4 | |
| 6755 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.28 | 2 | -130880.4 | |
| 6756 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.29 | 1 | -65436.0 | |
| 6757 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.34 | 1 | -65415.0 | |
| 6758 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.35 | 1 | -65410.8 | |
| 6759 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.68 | 1 | 65272.2 | |
| 6760 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.7 | 1 | 65263.8 | |
| 6761 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.72 | 2 | 130510.8 | |
| 6762 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.74 | 1 | 65247.0 | |
| 6763 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.75 | 8 | 521942.4 | |
| 6764 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.77 | 12 | 782812.8 | |
| 6765 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.78 | 9 | 587071.8 | |
| 6766 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.79 | 1 | 65226.0 | |
| 6767 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.81 | 4 | 260870.4 | |
| 6768 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.85 | 1 | 65200.8 | |
| 6769 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.86 | 5 | 325983.0 | |
| 6770 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 218.87 | 8 | 521539.2 | |
| 6771 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.02 | 3 | 195388.2 | |
| 6772 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.04 | 5 | 325605.0 | |
| 6773 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.05 | 2 | 130233.6 | |
| 6774 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.06 | 6 | 390675.6 | |
| 6775 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.07 | 5 | 325542.0 | |
| 6776 | 2025-12-05 | HO | JUNE 26 | 2026-05-29 | 219.08 | 1 | 65104.2 | |
| 6777 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.34 | 16 | 1073520.0 | |
| 6778 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.36 | 7 | 469606.2 | |
| 6779 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.37 | 1 | 67082.4 | |
| 6780 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.38 | 1 | 67078.2 | |
| 6781 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.8 | 13 | -869723.4 | |
| 6782 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.85 | 2 | -133761.6 | |
| 6783 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.86 | 2 | -133753.2 | |
| 6784 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 214.89 | 8 | -534912.0 | |
| 6785 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.01 | 10 | -668136.0 | |
| 6786 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.18 | 1 | -66742.2 | |
| 6787 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.2 | 1 | -66733.8 | |
| 6788 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.21 | 1 | -66729.6 | |
| 6789 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.27 | 1 | -66704.4 | |
| 6790 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.38 | 5 | -333291.0 | |
| 6791 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.39 | 2 | -133308.0 | |
| 6792 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.4 | 2 | -133299.6 | |
| 6793 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.42 | 3 | -199924.2 | |
| 6794 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.43 | 3 | -199911.6 | |
| 6795 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.44 | 1 | -66633.0 | |
| 6796 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.46 | 2 | -133249.2 | |
| 6797 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.47 | 3 | -199861.2 | |
| 6798 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.48 | 7 | -466313.4 | |
| 6799 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.6 | 1 | -66565.8 | |
| 6800 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.7 | 17 | -1130904.6 | |
| 6801 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.71 | 7 | -465637.2 | |
| 6802 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.72 | 2 | -133030.8 | |
| 6803 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.73 | 4 | -266044.8 | |
| 6804 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.74 | 2 | -133014.0 | |
| 6805 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.76 | 5 | -332493.0 | |
| 6806 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.8 | 3 | -199445.4 | |
| 6807 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.81 | 1 | -66477.6 | |
| 6808 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.85 | 1 | -66460.8 | |
| 6809 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.86 | 4 | -265826.4 | |
| 6810 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.91 | 4 | -265742.4 | |
| 6811 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 215.94 | 3 | -199269.0 | |
| 6812 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 216.07 | 11 | -730052.4 | |
| 6813 | 2025-12-08 | HO | JUNE 26 | 2026-05-29 | 216.1 | 8 | -530846.4 | |
| 6814 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.46 | 18 | 1214362.8 | |
| 6815 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.47 | 1 | 67460.4 | |
| 6816 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.48 | 22 | 1484036.4 | |
| 6817 | 2025-12-10 | HO | JUNE 26 | 2026-05-29 | 213.49 | 9 | 607068.0 | |
| 6818 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.38 | 1 | 70858.2 | |
| 6819 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.39 | 5 | 354270.0 | |
| 6820 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.46 | 25 | 1770615.0 | |
| 6821 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.56 | 39 | 2760521.4 | |
| 6822 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.57 | 5 | 353892.0 | |
| 6823 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.81 | 2 | 141355.2 | |
| 6824 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.84 | 23 | 1625295.0 | |
| 6825 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.94 | 2 | 141246.0 | |
| 6826 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.95 | 2 | 141237.6 | |
| 6827 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.97 | 1 | 70610.4 | |
| 6828 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.98 | 2 | 141212.4 | |
| 6829 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 205.99 | 1 | 70602.0 | |
| 6830 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.0 | 14 | 988369.2 | |
| 6831 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.02 | 3 | 211768.2 | |
| 6832 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.06 | 24 | 1693742.4 | |
| 6833 | 2025-12-29 | HO | JUNE 26 | 2026-05-29 | 206.08 | 1 | 70564.2 | |
| 6834 | 2026-01-02 | HO | JUNE 26 | 2026-05-29 | 202.0 | 3 | 216833.4 | |
| 6835 | 2026-01-02 | HO | JUNE 26 | 2026-05-29 | 202.02 | 22 | 1589926.8 | |
| 6836 | 2026-01-05 | HO | JUNE 26 | 2026-05-29 | 206.44 | 25 | 1760325.0 | |
| 6837 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.19 | 5 | -358890.0 | |
| 6838 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.21 | 3 | -215308.8 | |
| 6839 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.22 | 1 | -71765.4 | |
| 6840 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.23 | 2 | -143522.4 | |
| 6841 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.24 | 2 | -143514.0 | |
| 6842 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.25 | 6 | -430516.8 | |
| 6843 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.26 | 1 | -71748.6 | |
| 6844 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.27 | 5 | -358722.0 | |
| 6845 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.28 | 6 | -430441.2 | |
| 6846 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.3 | 4 | -286927.2 | |
| 6847 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.31 | 3 | -215182.8 | |
| 6848 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.32 | 2 | -143446.8 | |
| 6849 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.36 | 2 | -143413.2 | |
| 6850 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.37 | 6 | -430214.4 | |
| 6851 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.38 | 1 | -71698.2 | |
| 6852 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 203.4 | 1 | -71689.8 | |
| 6853 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.24 | 18 | -1276506.0 | |
| 6854 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.3 | 13 | -921593.4 | |
| 6855 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.36 | 4 | -283466.4 | |
| 6856 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.39 | 24 | -1700496.0 | |
| 6857 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.4 | 4 | -283399.2 | |
| 6858 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.41 | 30 | -2125368.0 | |
| 6859 | 2026-01-06 | HO | JUNE 26 | 2026-05-29 | 205.45 | 7 | -495801.6 | |
| 6860 | 2026-01-09 | HO | JUNE 26 | 2026-05-29 | 210.54 | 48 | -3297168.0 | |
| 6861 | 2026-01-09 | HO | JUNE 26 | 2026-05-29 | 210.55 | 2 | -137373.6 | |
| 6862 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.21 | 43 | 2905492.8 | |
| 6863 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.24 | 1 | 67557.0 | |
| 6864 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.29 | 6 | 405216.0 | |
| 6865 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.46 | 5 | -337323.0 | |
| 6866 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 213.57 | 45 | -3033828.0 | |
| 6867 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 216.02 | 50 | -3319470.0 | |
| 6868 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 216.08 | 15 | 995463.0 | |
| 6869 | 2026-01-13 | HO | JUNE 26 | 2026-05-29 | 216.09 | 35 | 2322600.0 | |
| 6870 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.87 | 71 | 4628660.4 | |
| 6871 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.91 | 1 | -65175.6 | |
| 6872 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.92 | 19 | 1238256.6 | |
| 6873 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.92 | 47 | -3063055.8 | |
| 6874 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.95 | 1 | -65158.8 | |
| 6875 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.96 | 2 | 130309.2 | |
| 6876 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.96 | 6 | -390927.6 | |
| 6877 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.97 | 6 | 390902.4 | |
| 6878 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.97 | 9 | -586353.6 | |
| 6879 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 218.99 | 5 | -325710.0 | |
| 6880 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.0 | 21 | -1367893.8 | |
| 6881 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.0 | 2 | 130275.6 | |
| 6882 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.03 | 3 | -195375.6 | |
| 6883 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.07 | 1 | -65108.4 | |
| 6884 | 2026-01-14 | HO | JUNE 26 | 2026-05-29 | 219.08 | 6 | -390625.2 | |
| 6885 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.22 | 77 | -5073175.8 | |
| 6886 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.33 | 19 | -1250944.8 | |
| 6887 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.34 | 1 | -65835.0 | |
| 6888 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.38 | 1 | -65818.2 | |
| 6889 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.48 | 1 | -65776.2 | |
| 6890 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 217.49 | 1 | -65772.0 | |
| 6891 | 2026-01-22 | HO | JUNE 26 | 2026-05-29 | 218.91 | 100 | 6517560.0 | |
| 6892 | 2026-01-23 | HO | JUNE 26 | 2026-05-29 | 220.81 | 98 | 6309004.8 | |
| 6893 | 2026-01-23 | HO | JUNE 26 | 2026-05-29 | 220.85 | 2 | 128721.6 | |
| 6894 | 2026-01-23 | HO | JUNE 26 | 2026-05-29 | 220.86 | 100 | -6435660.0 | |
| 6895 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 220.91 | 20 | -1286712.0 | |
| 6896 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 220.93 | 7 | -450290.4 | |
| 6897 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 221.03 | 5 | -321426.0 | |
| 6898 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 221.07 | 18 | -1156831.2 | |
| 6899 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.29 | 8 | -510048.0 | |
| 6900 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.34 | 4 | -254940.0 | |
| 6901 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.35 | 3 | -191192.4 | |
| 6902 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.42 | 9 | -573312.6 | |
| 6903 | 2026-01-27 | HO | JUNE 26 | 2026-05-29 | 222.46 | 1 | -63684.6 | |
| 6904 | 2026-01-28 | HO | JUNE 26 | 2026-05-29 | 224.75 | 4 | -250891.2 | |
| 6905 | 2026-01-28 | HO | JUNE 26 | 2026-05-29 | 224.76 | 10 | -627186.0 | |
| 6906 | 2026-01-28 | HO | JUNE 26 | 2026-05-29 | 224.78 | 11 | -689812.2 | |
| 6907 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 230.32 | 7 | 422683.8 | |
| 6908 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 230.37 | 18 | 1086523.2 | |
| 6909 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.3 | 24 | 1439323.2 | |
| 6910 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.32 | 6 | 359780.4 | |
| 6911 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.35 | 28 | 1678622.4 | |
| 6912 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.45 | 5 | 299544.0 | |
| 6913 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.55 | 7 | 419067.6 | |
| 6914 | 2026-01-29 | HO | JUNE 26 | 2026-05-29 | 231.57 | 5 | 299292.0 | |
| 6915 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.02 | 48 | 2864131.2 | |
| 6916 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.02 | 20 | -1193388.0 | |
| 6917 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.41 | 6 | -357033.6 | |
| 6918 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.42 | 13 | -773518.2 | |
| 6919 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.43 | 11 | -654469.2 | |
| 6920 | 2026-01-30 | HO | JUNE 26 | 2026-05-29 | 232.43 | 52 | 3093854.4 | |
| 6921 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.04 | 2 | 127722.0 | |
| 6922 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.05 | 23 | 1468706.4 | |
| 6923 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.28 | 11 | 701362.2 | |
| 6924 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 222.29 | 14 | 892584.0 | |
| 6925 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 223.45 | 25 | 1581720.0 | |
| 6926 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 224.51 | 25 | -1570590.0 | |
| 6927 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 225.66 | 25 | -1558515.0 | |
| 6928 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 225.73 | 25 | -1557780.0 | |
| 6929 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 226.81 | 2 | -123715.2 | |
| 6930 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 226.85 | 48 | -2968358.4 | |
| 6931 | 2026-02-03 | HO | JUNE 26 | 2026-05-29 | 227.05 | 50 | -3087840.0 | |
| 6932 | 2026-02-04 | HO | JUNE 26 | 2026-05-29 | 225.59 | 50 | 3118500.0 | |
| 6933 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.11 | 9 | 566924.4 | |
| 6934 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.12 | 79 | 4976004.6 | |
| 6935 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.13 | 9 | 566848.8 | |
| 6936 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.15 | 3 | 188924.4 | |
| 6937 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.27 | 11 | -692168.4 | |
| 6938 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.28 | 81 | -5096536.2 | |
| 6939 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.29 | 5 | -314580.0 | |
| 6940 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.31 | 3 | -188722.8 | |
| 6941 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.47 | 4 | -251361.6 | |
| 6942 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.51 | 96 | -6031065.6 | |
| 6943 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.51 | 5 | 314118.0 | |
| 6944 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.52 | 45 | 2826873.0 | |
| 6945 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.6 | 11 | 690643.8 | |
| 6946 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.61 | 13 | 816160.8 | |
| 6947 | 2026-02-13 | HO | JUNE 26 | 2026-05-29 | 224.63 | 26 | 1632103.2 | |
| 6948 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.26 | 100 | -6250860.0 | |
| 6949 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.26 | 1 | 62508.6 | |
| 6950 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.27 | 5 | 312522.0 | |
| 6951 | 2026-02-17 | HO | JUNE 26 | 2026-05-29 | 225.28 | 94 | 5875018.8 | |
| 6952 | 2026-02-20 | HO | JUNE 26 | 2026-05-29 | 238.95 | 45 | -2554146.0 | |
| 6953 | 2026-02-20 | HO | JUNE 26 | 2026-05-29 | 238.96 | 5 | -283773.0 | |
| 6954 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 239.5 | 44 | -2487223.2 | |
| 6955 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 239.51 | 6 | -339141.6 | |
| 6956 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 239.53 | 50 | 2825760.0 | |
| 6957 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.08 | 1 | 56284.2 | |
| 6958 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.1 | 49 | 2757514.2 | |
| 6959 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.16 | 16 | -900009.6 | |
| 6960 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.17 | 33 | -1856131.2 | |
| 6961 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 240.18 | 1 | -56242.2 | |
| 6962 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 241.0 | 25 | -1397445.0 | |
| 6963 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 241.33 | 25 | -1393980.0 | |
| 6964 | 2026-02-25 | HO | JUNE 26 | 2026-05-29 | 241.81 | 25 | -1388940.0 | |
| 6965 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.31 | 7 | -366853.2 | |
| 6966 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.32 | 4 | -209613.6 | |
| 6967 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.33 | 14 | -733588.8 | |
| 6968 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.34 | 25 | 1309875.0 | |
| 6969 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.67 | 16 | -836102.4 | |
| 6970 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.68 | 2 | -104504.4 | |
| 6971 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.69 | 25 | -1306200.0 | |
| 6972 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.75 | 7 | -365559.6 | |
| 6973 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.86 | 2 | 104353.2 | |
| 6974 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.87 | 22 | -1147792.8 | |
| 6975 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.88 | 8 | -417345.6 | |
| 6976 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.89 | 48 | 2503872.0 | |
| 6977 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.9 | 11 | -573757.8 | |
| 6978 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.91 | 18 | -938800.8 | |
| 6979 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.92 | 15 | -782271.0 | |
| 6980 | 2026-02-27 | HO | JUNE 26 | 2026-05-29 | 249.94 | 1 | -52143.0 | |
| 6981 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 268.05 | 2 | 89073.6 | |
| 6982 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 268.12 | 48 | 2136355.2 | |
| 6983 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 268.19 | 25 | -1111950.0 | |
| 6984 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 269.25 | 10 | 440328.0 | |
| 6985 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 269.27 | 15 | 660366.0 | |
| 6986 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.67 | 4 | 165345.6 | |
| 6987 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.68 | 1 | 41332.2 | |
| 6988 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.7 | 1 | 41323.8 | |
| 6989 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.76 | 1 | 41298.6 | |
| 6990 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.77 | 6 | 247766.4 | |
| 6991 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.82 | 1 | 41273.4 | |
| 6992 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.89 | 1 | 41244.0 | |
| 6993 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.9 | 43 | 1773311.4 | |
| 6994 | 2026-03-02 | HO | JUNE 26 | 2026-05-29 | 275.92 | 17 | 700933.8 | |
| 6995 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 274.68 | 25 | -1043805.0 | |
| 6996 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 287.84 | 2 | -72450.0 | |
| 6997 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 287.85 | 2 | -72441.6 | |
| 6998 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 288.02 | 46 | -1662872.4 | |
| 6999 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.12 | 2 | -68014.8 | |
| 7000 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.13 | 3 | -102009.6 | |
| 7001 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.14 | 3 | -101997.0 | |
| 7002 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.19 | 4 | -135912.0 | |
| 7003 | 2026-03-03 | HO | JUNE 26 | 2026-05-29 | 293.23 | 13 | -441495.6 | |
| 7004 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.09 | 1 | 36540.0 | |
| 7005 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.1 | 10 | 365358.0 | |
| 7006 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.11 | 14 | 511442.4 | |
| 7007 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.28 | 6 | -218761.2 | |
| 7008 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.29 | 1 | -36456.0 | |
| 7009 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.3 | 2 | -72903.6 | |
| 7010 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.31 | 1 | -36447.6 | |
| 7011 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.32 | 12 | -437320.8 | |
| 7012 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.33 | 2 | -72878.4 | |
| 7013 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 287.34 | 1 | -36435.0 | |
| 7014 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.64 | 4 | -143556.0 | |
| 7015 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.65 | 2 | -71769.6 | |
| 7016 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.66 | 1 | -35880.6 | |
| 7017 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 288.93 | 18 | -643809.6 | |
| 7018 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.37 | 49 | 1722957.6 | |
| 7019 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.39 | 1 | 35154.0 | |
| 7020 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.57 | 15 | -526176.0 | |
| 7021 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.59 | 10 | -350700.0 | |
| 7022 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.61 | 10 | -350616.0 | |
| 7023 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.86 | 3 | -104869.8 | |
| 7024 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 290.92 | 11 | -384245.4 | |
| 7025 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 291.2 | 1 | -34813.8 | |
| 7026 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 295.23 | 22 | -728666.4 | |
| 7027 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 295.31 | 3 | -99262.8 | |
| 7028 | 2026-03-05 | HO | JUNE 26 | 2026-05-29 | 295.52 | 50 | 1649970.0 | |
| 7029 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.57 | 2 | -54196.8 | |
| 7030 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.6 | 29 | -785488.2 | |
| 7031 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.74 | 3 | -81081.0 | |
| 7032 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.75 | 1 | -27022.8 | |
| 7033 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.76 | 3 | -81055.8 | |
| 7034 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.8 | 5 | -135009.0 | |
| 7035 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.81 | 6 | -161985.6 | |
| 7036 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.84 | 4 | -107940.0 | |
| 7037 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.85 | 6 | -161884.8 | |
| 7038 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.87 | 20 | -539448.0 | |
| 7039 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.88 | 8 | -215745.6 | |
| 7040 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.94 | 1 | -26943.0 | |
| 7041 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 309.95 | 2 | -53877.6 | |
| 7042 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.08 | 1 | -26884.2 | |
| 7043 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.1 | 5 | -134379.0 | |
| 7044 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.2 | 3 | -80501.4 | |
| 7045 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.23 | 1 | -26821.2 | |
| 7046 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.35 | 1 | 26770.8 | |
| 7047 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.38 | 4 | 107032.8 | |
| 7048 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.39 | 2 | 53508.0 | |
| 7049 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.4 | 5 | 133749.0 | |
| 7050 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.41 | 5 | 133728.0 | |
| 7051 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.42 | 5 | 133707.0 | |
| 7052 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.43 | 6 | 160423.2 | |
| 7053 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.44 | 2 | 53466.0 | |
| 7054 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.45 | 4 | 106915.2 | |
| 7055 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.47 | 16 | 427526.4 | |
| 7056 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 310.85 | 8 | 212486.4 | |
| 7057 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.04 | 2 | 52962.0 | |
| 7058 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.05 | 1 | 26476.8 | |
| 7059 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.06 | 9 | 238253.4 | |
| 7060 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.07 | 2 | 52936.8 | |
| 7061 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.1 | 3 | 79367.4 | |
| 7062 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.11 | 3 | 79354.8 | |
| 7063 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.12 | 69 | 1824870.6 | |
| 7064 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.15 | 8 | 211478.4 | |
| 7065 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.2 | 42 | 1109379.6 | |
| 7066 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 311.33 | 3 | 79077.6 | |
| 7067 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.06 | 3 | 78157.8 | |
| 7068 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.14 | 8 | 208152.0 | |
| 7069 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.49 | 2 | 51744.0 | |
| 7070 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.56 | 1 | 25842.6 | |
| 7071 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.57 | 2 | 51676.8 | |
| 7072 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.58 | 9 | 232507.8 | |
| 7073 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.78 | 3 | -77250.6 | |
| 7074 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.86 | 8 | -205732.8 | |
| 7075 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 312.94 | 1 | -25683.0 | |
| 7076 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.11 | 15 | -384174.0 | |
| 7077 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.21 | 8 | -204556.8 | |
| 7078 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.42 | 1 | 25481.4 | |
| 7079 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.49 | 9 | 229068.0 | |
| 7080 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.52 | 2 | 50878.8 | |
| 7081 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.53 | 2 | 50870.4 | |
| 7082 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.54 | 2 | 50862.0 | |
| 7083 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.55 | 3 | 76280.4 | |
| 7084 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.56 | 2 | 50845.2 | |
| 7085 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.57 | 2 | 50836.8 | |
| 7086 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.58 | 2 | 50828.4 | |
| 7087 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.59 | 2 | 50820.0 | |
| 7088 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.6 | 18 | 457304.4 | |
| 7089 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.74 | 5 | -126735.0 | |
| 7090 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.86 | 1 | -25296.6 | |
| 7091 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.87 | 1 | -25292.4 | |
| 7092 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.94 | 8 | -202104.0 | |
| 7093 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 313.97 | 3 | -75751.2 | |
| 7094 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.05 | 6 | -151300.8 | |
| 7095 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.06 | 1 | -25212.6 | |
| 7096 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.07 | 15 | -378126.0 | |
| 7097 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.29 | 2 | 50232.0 | |
| 7098 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.34 | 4 | 100380.0 | |
| 7099 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.35 | 16 | 401452.8 | |
| 7100 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.36 | 3 | 75259.8 | |
| 7101 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.48 | 15 | 375543.0 | |
| 7102 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.63 | 5 | 124866.0 | |
| 7103 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.71 | 2 | 49879.2 | |
| 7104 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.75 | 1 | 24922.8 | |
| 7105 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.77 | 6 | 149486.4 | |
| 7106 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.79 | 1 | 24906.0 | |
| 7107 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.8 | 8 | 199214.4 | |
| 7108 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.95 | 2 | 49677.6 | |
| 7109 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 314.96 | 9 | 223511.4 | |
| 7110 | 2026-03-09 | HO | JUNE 26 | 2026-05-29 | 315.2 | 6 | 148402.8 | |
| 7111 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 279.95 | 23 | -909392.4 | |
| 7112 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 279.96 | 2 | -79069.2 | |
| 7113 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 280.04 | 1 | -39501.0 | |
| 7114 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 280.34 | 24 | -945000.0 | |
| 7115 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.42 | 2 | 77002.8 | |
| 7116 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.62 | 4 | 153669.6 | |
| 7117 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.96 | 10 | 382746.0 | |
| 7118 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 282.99 | 1 | 38262.0 | |
| 7119 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.02 | 2 | 76498.8 | |
| 7120 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.06 | 2 | 76465.2 | |
| 7121 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.18 | 3 | 114546.6 | |
| 7122 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 283.59 | 1 | 38010.0 | |
| 7123 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 284.54 | 54 | -2030994.0 | |
| 7124 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 287.15 | 10 | 365148.0 | |
| 7125 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 287.35 | 3 | 109292.4 | |
| 7126 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 287.38 | 12 | 437018.4 | |
| 7127 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.66 | 4 | 141842.4 | |
| 7128 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.81 | 4 | 141590.4 | |
| 7129 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.82 | 20 | 707868.0 | |
| 7130 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 289.95 | 2 | 70677.6 | |
| 7131 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.07 | 10 | 352884.0 | |
| 7132 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.08 | 2 | 70568.4 | |
| 7133 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.3 | 2 | 70383.6 | |
| 7134 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.31 | 5 | 175938.0 | |
| 7135 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 290.58 | 1 | 35074.2 | |
| 7136 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 291.45 | 3 | 104126.4 | |
| 7137 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 291.63 | 1 | 34633.2 | |
| 7138 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 292.86 | 24 | -818798.4 | |
| 7139 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.05 | 1 | -34036.8 | |
| 7140 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.57 | 2 | -67636.8 | |
| 7141 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.59 | 3 | -101430.0 | |
| 7142 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 293.77 | 45 | -1518048.0 | |
| 7143 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.33 | 2 | -66998.4 | |
| 7144 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.34 | 1 | -33495.0 | |
| 7145 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.43 | 2 | -66914.4 | |
| 7146 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.44 | 3 | -100359.0 | |
| 7147 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.45 | 2 | -66897.6 | |
| 7148 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.46 | 3 | -100333.8 | |
| 7149 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.47 | 2 | -66880.8 | |
| 7150 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.48 | 2 | -66872.4 | |
| 7151 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.5 | 2 | -66855.6 | |
| 7152 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.51 | 3 | -100270.8 | |
| 7153 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.52 | 2 | -66838.8 | |
| 7154 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.63 | 2 | -66746.4 | |
| 7155 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.65 | 1 | 33364.8 | |
| 7156 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.65 | 2 | -66729.6 | |
| 7157 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.78 | 22 | 732824.4 | |
| 7158 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.84 | 2 | 66570.0 | |
| 7159 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.88 | 19 | -632095.8 | |
| 7160 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.89 | 2 | -66528.0 | |
| 7161 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.9 | 2 | -66519.6 | |
| 7162 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.9 | 7 | 232818.6 | |
| 7163 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.91 | 5 | 166278.0 | |
| 7164 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.95 | 1 | 33238.8 | |
| 7165 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.96 | 1 | 33234.6 | |
| 7166 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 294.96 | 2 | -66469.2 | |
| 7167 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.0 | 12 | 398613.6 | |
| 7168 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.02 | 6 | -199256.4 | |
| 7169 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.03 | 2 | -66410.4 | |
| 7170 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.04 | 2 | -66402.0 | |
| 7171 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.06 | 3 | -99577.8 | |
| 7172 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.08 | 2 | -66368.4 | |
| 7173 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.09 | 3 | -99540.0 | |
| 7174 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.1 | 3 | -99527.4 | |
| 7175 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.1 | 3 | 99527.4 | |
| 7176 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.11 | 2 | -66343.2 | |
| 7177 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.12 | 2 | -66334.8 | |
| 7178 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.12 | 4 | 132669.6 | |
| 7179 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.19 | 2 | 66276.0 | |
| 7180 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.57 | 1 | 32978.4 | |
| 7181 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.6 | 1 | 32965.8 | |
| 7182 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.73 | 9 | 296200.8 | |
| 7183 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.82 | 2 | 65746.8 | |
| 7184 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.84 | 6 | -197190.0 | |
| 7185 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.87 | 2 | 65704.8 | |
| 7186 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.87 | 16 | -525638.4 | |
| 7187 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.88 | 4 | 131392.8 | |
| 7188 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.89 | 1 | 32844.0 | |
| 7189 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 295.96 | 1 | 32814.6 | |
| 7190 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.09 | 3 | 98280.0 | |
| 7191 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.1 | 1 | 32755.8 | |
| 7192 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.25 | 3 | -98078.4 | |
| 7193 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.27 | 9 | 294159.6 | |
| 7194 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.29 | 1 | -32676.0 | |
| 7195 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.3 | 1 | 32671.8 | |
| 7196 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.31 | 20 | 653352.0 | |
| 7197 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 296.5 | 10 | 325878.0 | |
| 7198 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 297.6 | 29 | 931648.2 | |
| 7199 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.04 | 16 | 511056.0 | |
| 7200 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.08 | 1 | 31924.2 | |
| 7201 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.1 | 2 | 63831.6 | |
| 7202 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.22 | 1 | 31865.4 | |
| 7203 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.29 | 2 | 63672.0 | |
| 7204 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 298.33 | 3 | 95457.6 | |
| 7205 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 302.96 | 3 | -89623.8 | |
| 7206 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.03 | 1 | -29845.2 | |
| 7207 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.04 | 22 | -656502.0 | |
| 7208 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.1 | 2 | -59631.6 | |
| 7209 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 303.11 | 22 | -655855.2 | |
| 7210 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.6 | 10 | 291858.0 | |
| 7211 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.72 | 11 | 320489.4 | |
| 7212 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.73 | 17 | 495230.4 | |
| 7213 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.74 | 6 | 174762.0 | |
| 7214 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.86 | 22 | -639685.2 | |
| 7215 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.87 | 5 | -145362.0 | |
| 7216 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.93 | 8 | -232377.6 | |
| 7217 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 304.97 | 6 | 174182.4 | |
| 7218 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 305.52 | 7 | -201595.8 | |
| 7219 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 306.14 | 1 | -28539.0 | |
| 7220 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 306.15 | 6 | -171208.8 | |
| 7221 | 2026-03-10 | HO | JUNE 26 | 2026-05-29 | 306.16 | 1 | -28530.6 | |
| 7222 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.46 | 2 | 63529.2 | |
| 7223 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.49 | 2 | -63504.0 | |
| 7224 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.53 | 2 | -63470.4 | |
| 7225 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.54 | 1 | -31731.0 | |
| 7226 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.57 | 1 | -31718.4 | |
| 7227 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.6 | 5 | 158529.0 | |
| 7228 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.62 | 6 | -190184.4 | |
| 7229 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.63 | 1 | 31693.2 | |
| 7230 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.67 | 13 | -411793.2 | |
| 7231 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.68 | 3 | -95016.6 | |
| 7232 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.69 | 1 | 31668.0 | |
| 7233 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.69 | 5 | -158340.0 | |
| 7234 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.7 | 1 | 31663.8 | |
| 7235 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.72 | 8 | 253243.2 | |
| 7236 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.73 | 4 | -126604.8 | |
| 7237 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.73 | 2 | 63302.4 | |
| 7238 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.74 | 2 | 63294.0 | |
| 7239 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.76 | 1 | 31638.6 | |
| 7240 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.77 | 7 | 221440.8 | |
| 7241 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.8 | 1 | -31621.8 | |
| 7242 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.81 | 6 | 189705.6 | |
| 7243 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.81 | 5 | -158088.0 | |
| 7244 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.84 | 1 | 31605.0 | |
| 7245 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.85 | 6 | -189604.8 | |
| 7246 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.85 | 2 | 63201.6 | |
| 7247 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.86 | 1 | -31596.6 | |
| 7248 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 298.91 | 2 | 63151.2 | |
| 7249 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 299.02 | 8 | 252235.2 | |
| 7250 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 299.12 | 1 | 31487.4 | |
| 7251 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 300.66 | 8 | 246724.8 | |
| 7252 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.45 | 2 | -61017.6 | |
| 7253 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.65 | 8 | 243398.4 | |
| 7254 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.92 | 2 | 60622.8 | |
| 7255 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 301.93 | 1 | 30307.2 | |
| 7256 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.5 | 2 | 60135.6 | |
| 7257 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.55 | 1 | 30046.8 | |
| 7258 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.62 | 1 | -30017.4 | |
| 7259 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.67 | 5 | -149982.0 | |
| 7260 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.67 | 4 | 119985.6 | |
| 7261 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.74 | 6 | -179802.0 | |
| 7262 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.77 | 1 | -29954.4 | |
| 7263 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.8 | 4 | -119767.2 | |
| 7264 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.85 | 5 | -149604.0 | |
| 7265 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.89 | 1 | -29904.0 | |
| 7266 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.9 | 1 | -29899.8 | |
| 7267 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.91 | 4 | 119582.4 | |
| 7268 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.95 | 1 | 29878.8 | |
| 7269 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.96 | 2 | 59749.2 | |
| 7270 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 302.98 | 1 | 29866.2 | |
| 7271 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.0 | 7 | 209004.6 | |
| 7272 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.02 | 1 | -29849.4 | |
| 7273 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.06 | 3 | -89497.8 | |
| 7274 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.07 | 1 | 29828.4 | |
| 7275 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.08 | 2 | 59648.4 | |
| 7276 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.09 | 1 | -29820.0 | |
| 7277 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.13 | 1 | 29803.2 | |
| 7278 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.13 | 1 | -29803.2 | |
| 7279 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.16 | 2 | -59581.2 | |
| 7280 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.18 | 7 | -208475.4 | |
| 7281 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.18 | 7 | 208475.4 | |
| 7282 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.19 | 3 | 89334.0 | |
| 7283 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.2 | 3 | -89321.4 | |
| 7284 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.2 | 2 | 59547.6 | |
| 7285 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.21 | 2 | 59539.2 | |
| 7286 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.25 | 20 | -595056.0 | |
| 7287 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.25 | 5 | 148764.0 | |
| 7288 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.27 | 11 | -327188.4 | |
| 7289 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.28 | 15 | -446103.0 | |
| 7290 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.3 | 8 | -237854.4 | |
| 7291 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.3 | 21 | 624367.8 | |
| 7292 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.31 | 2 | 59455.2 | |
| 7293 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.31 | 1 | -29727.6 | |
| 7294 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.32 | 6 | -178340.4 | |
| 7295 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.34 | 1 | 29715.0 | |
| 7296 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.36 | 1 | 29706.6 | |
| 7297 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.37 | 5 | 148512.0 | |
| 7298 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.39 | 5 | 148470.0 | |
| 7299 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.4 | 10 | -296898.0 | |
| 7300 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.41 | 26 | -771825.6 | |
| 7301 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.44 | 1 | 29673.0 | |
| 7302 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.45 | 4 | -118675.2 | |
| 7303 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.45 | 2 | 59337.6 | |
| 7304 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.46 | 1 | 29664.6 | |
| 7305 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.49 | 1 | 29652.0 | |
| 7306 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.5 | 2 | 59295.6 | |
| 7307 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.64 | 1 | -29589.0 | |
| 7308 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.66 | 1 | -29580.6 | |
| 7309 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.72 | 1 | -29555.4 | |
| 7310 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.74 | 6 | -177282.0 | |
| 7311 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.76 | 2 | 59077.2 | |
| 7312 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.81 | 1 | 29517.6 | |
| 7313 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.82 | 1 | 29513.4 | |
| 7314 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.87 | 10 | 294924.0 | |
| 7315 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.93 | 2 | 58934.4 | |
| 7316 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.94 | 1 | 29463.0 | |
| 7317 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.95 | 3 | 88376.4 | |
| 7318 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 303.98 | 2 | 58892.4 | |
| 7319 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.05 | 5 | -147084.0 | |
| 7320 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.09 | 2 | 58800.0 | |
| 7321 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.1 | 1 | 29395.8 | |
| 7322 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.11 | 9 | -264524.4 | |
| 7323 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.11 | 19 | 558440.4 | |
| 7324 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.13 | 1 | -29383.2 | |
| 7325 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.16 | 1 | -29370.6 | |
| 7326 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 304.85 | 1 | -29080.8 | |
| 7327 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.07 | 14 | -405837.6 | |
| 7328 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.08 | 4 | -115936.8 | |
| 7329 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.11 | 1 | -28971.6 | |
| 7330 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.19 | 4 | -115752.0 | |
| 7331 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.28 | 2 | -57800.4 | |
| 7332 | 2026-03-11 | HO | JUNE 26 | 2026-05-29 | 305.44 | 4 | -115332.0 | |
| 7333 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.08 | 7 | -123509.4 | |
| 7334 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.09 | 1 | -17640.0 | |
| 7335 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.11 | 7 | -123421.2 | |
| 7336 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.65 | 21 | -365500.8 | |
| 7337 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.69 | 20 | -347760.0 | |
| 7338 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 332.81 | 3 | -52012.8 | |
| 7339 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.3 | 24 | 411163.2 | |
| 7340 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.3 | 2 | -34263.6 | |
| 7341 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.32 | 2 | -34246.8 | |
| 7342 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.43 | 1 | -17077.2 | |
| 7343 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.47 | 1 | -17060.4 | |
| 7344 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.51 | 1 | 17043.6 | |
| 7345 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.54 | 2 | -34062.0 | |
| 7346 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.55 | 1 | -17026.8 | |
| 7347 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.59 | 2 | 34020.0 | |
| 7348 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.63 | 2 | -33986.4 | |
| 7349 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.68 | 22 | 373388.4 | |
| 7350 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.68 | 2 | -33944.4 | |
| 7351 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.69 | 1 | 16968.0 | |
| 7352 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.7 | 13 | 220529.4 | |
| 7353 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.76 | 8 | 135508.8 | |
| 7354 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.77 | 14 | 237081.6 | |
| 7355 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.8 | 3 | 50765.4 | |
| 7356 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.8 | 2 | -33843.6 | |
| 7357 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.82 | 1 | -16913.4 | |
| 7358 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.89 | 1 | 16884.0 | |
| 7359 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.96 | 3 | 50563.8 | |
| 7360 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.97 | 2 | 33700.8 | |
| 7361 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 333.98 | 2 | 33692.4 | |
| 7362 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.03 | 22 | 370154.4 | |
| 7363 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.06 | 4 | 67250.4 | |
| 7364 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.14 | 10 | -167790.0 | |
| 7365 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.28 | 1 | -16720.2 | |
| 7366 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.34 | 13 | -217035.0 | |
| 7367 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.39 | 1 | -16674.0 | |
| 7368 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 334.5 | 3 | 49883.4 | |
| 7369 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.68 | 11 | -177454.2 | |
| 7370 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.71 | 5 | -80598.0 | |
| 7371 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.72 | 2 | -32230.8 | |
| 7372 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.83 | 3 | -48207.6 | |
| 7373 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.87 | 1 | -16052.4 | |
| 7374 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 335.95 | 3 | -48056.4 | |
| 7375 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 336.35 | 15 | -237762.0 | |
| 7376 | 2026-03-12 | HO | JUNE 26 | 2026-05-29 | 336.83 | 2 | -31298.4 | |
| 7377 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 330.9 | 21 | 380935.8 | |
| 7378 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.13 | 2 | 36086.4 | |
| 7379 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.14 | 2 | 36078.0 | |
| 7380 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.93 | 7 | -123950.4 | |
| 7381 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 331.94 | 1 | -17703.0 | |
| 7382 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.21 | 2 | -35179.2 | |
| 7383 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.47 | 4 | -69921.6 | |
| 7384 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.71 | 6 | -104277.6 | |
| 7385 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 332.71 | 2 | 34759.2 | |
| 7386 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 333.52 | 15 | -255591.0 | |
| 7387 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.48 | 4 | 66544.8 | |
| 7388 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.57 | 1 | 16598.4 | |
| 7389 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.78 | 12 | 198122.4 | |
| 7390 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.86 | 3 | 49429.8 | |
| 7391 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 334.92 | 5 | 82257.0 | |
| 7392 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 336.81 | 2 | -31315.2 | |
| 7393 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 336.85 | 19 | -297175.2 | |
| 7394 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.09 | 4 | -62160.0 | |
| 7395 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.5 | 1 | -15367.8 | |
| 7396 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.76 | 3 | -45775.8 | |
| 7397 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.95 | 2 | -30357.6 | |
| 7398 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 337.99 | 2 | -30324.0 | |
| 7399 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.07 | 4 | -60513.6 | |
| 7400 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.08 | 4 | -60496.8 | |
| 7401 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.09 | 2 | -30240.0 | |
| 7402 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.1 | 5 | -75579.0 | |
| 7403 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.11 | 11 | -166227.6 | |
| 7404 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.13 | 11 | -166135.2 | |
| 7405 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.15 | 16 | -241516.8 | |
| 7406 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.18 | 8 | -120657.6 | |
| 7407 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.21 | 2 | -30139.2 | |
| 7408 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.23 | 1 | -15061.2 | |
| 7409 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.27 | 3 | -45133.2 | |
| 7410 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.64 | 2 | 29778.0 | |
| 7411 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 338.66 | 7 | 104164.2 | |
| 7412 | 2026-03-13 | HO | JUNE 26 | 2026-05-29 | 339.06 | 16 | 235401.6 | |
| 7413 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.55 | 3 | 61160.4 | |
| 7414 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.56 | 4 | 81530.4 | |
| 7415 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.69 | 14 | 284592.0 | |
| 7416 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 325.92 | 4 | 80925.6 | |
| 7417 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 326.37 | 14 | 280593.6 | |
| 7418 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 326.56 | 1 | 19962.6 | |
| 7419 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 329.24 | 1 | 18837.0 | |
| 7420 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 329.26 | 4 | 75314.4 | |
| 7421 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 331.79 | 2 | 35532.0 | |
| 7422 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 331.81 | 3 | 53272.8 | |
| 7423 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 332.05 | 5 | 88284.0 | |
| 7424 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.39 | 1 | -17094.0 | |
| 7425 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.4 | 1 | -17089.8 | |
| 7426 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.48 | 1 | -17056.2 | |
| 7427 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.53 | 1 | -17035.2 | |
| 7428 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 333.54 | 1 | -17031.0 | |
| 7429 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.04 | 1 | -16821.0 | |
| 7430 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.07 | 4 | -67233.6 | |
| 7431 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.5 | 10 | -166278.0 | |
| 7432 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 334.99 | 2 | -32844.0 | |
| 7433 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.0 | 2 | -32835.6 | |
| 7434 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.04 | 5 | -82005.0 | |
| 7435 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.06 | 12 | -196711.2 | |
| 7436 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.26 | 4 | -65234.4 | |
| 7437 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.49 | 10 | -162120.0 | |
| 7438 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.5 | 5 | 81039.0 | |
| 7439 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.58 | 2 | 32348.4 | |
| 7440 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.6 | 1 | 16165.8 | |
| 7441 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.65 | 1 | 16144.8 | |
| 7442 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.79 | 1 | 16086.0 | |
| 7443 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 335.87 | 2 | -32104.8 | |
| 7444 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 336.18 | 12 | -191066.4 | |
| 7445 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 336.57 | 6 | -94550.4 | |
| 7446 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 337.84 | 2 | 30450.0 | |
| 7447 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 337.86 | 13 | 197815.8 | |
| 7448 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.0 | 3 | -45473.4 | |
| 7449 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.08 | 14 | 211738.8 | |
| 7450 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.35 | 1 | 15010.8 | |
| 7451 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.45 | 7 | 104781.6 | |
| 7452 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.48 | 7 | 104693.4 | |
| 7453 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.48 | 2 | -29912.4 | |
| 7454 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.64 | 6 | 89334.0 | |
| 7455 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.8 | 12 | -177861.6 | |
| 7456 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.81 | 3 | -44452.8 | |
| 7457 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.81 | 2 | 29635.2 | |
| 7458 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.82 | 2 | 29626.8 | |
| 7459 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.83 | 10 | 148092.0 | |
| 7460 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 338.86 | 1 | 14796.6 | |
| 7461 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.04 | 2 | -29442.0 | |
| 7462 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.13 | 1 | -14683.2 | |
| 7463 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.15 | 2 | -29349.6 | |
| 7464 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.87 | 2 | 28744.8 | |
| 7465 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.89 | 2 | 28728.0 | |
| 7466 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 339.97 | 6 | 85982.4 | |
| 7467 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.58 | 1 | 11134.2 | |
| 7468 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.61 | 3 | 33364.8 | |
| 7469 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.62 | 2 | 22234.8 | |
| 7470 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 347.69 | 6 | 66528.0 | |
| 7471 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.21 | 3 | 32608.8 | |
| 7472 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.22 | 2 | 21730.8 | |
| 7473 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.23 | 3 | 32583.6 | |
| 7474 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.26 | 2 | 21697.2 | |
| 7475 | 2026-03-16 | HO | JUNE 26 | 2026-05-29 | 348.27 | 3 | 32533.2 | |
| 7476 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.21 | 2 | -31819.2 | |
| 7477 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.6 | 2 | -31491.6 | |
| 7478 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.67 | 4 | 62865.6 | |
| 7479 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 336.68 | 2 | -31424.4 | |
| 7480 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.05 | 2 | 31113.6 | |
| 7481 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.11 | 7 | -108721.2 | |
| 7482 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.2 | 2 | 30987.6 | |
| 7483 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.34 | 1 | 15435.0 | |
| 7484 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.44 | 10 | 153930.0 | |
| 7485 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 337.84 | 25 | -380625.0 | |
| 7486 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.08 | 8 | -120993.6 | |
| 7487 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.09 | 5 | -75600.0 | |
| 7488 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.17 | 1 | -15086.4 | |
| 7489 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 338.43 | 17 | -254612.4 | |
| 7490 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 339.87 | 15 | -215586.0 | |
| 7491 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 339.88 | 6 | -86209.2 | |
| 7492 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.55 | 3 | -42260.4 | |
| 7493 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.61 | 2 | -28123.2 | |
| 7494 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.68 | 2 | -28064.4 | |
| 7495 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.7 | 4 | -56095.2 | |
| 7496 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.72 | 9 | -126138.6 | |
| 7497 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 340.75 | 2 | -28005.6 | |
| 7498 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 341.41 | 3 | -41176.8 | |
| 7499 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.29 | 4 | 53424.0 | |
| 7500 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.31 | 13 | 173518.8 | |
| 7501 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.32 | 4 | 53373.6 | |
| 7502 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.95 | 4 | 52315.2 | |
| 7503 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.96 | 5 | 65373.0 | |
| 7504 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.97 | 2 | 26140.8 | |
| 7505 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 342.99 | 12 | 156744.0 | |
| 7506 | 2026-03-17 | HO | JUNE 26 | 2026-05-29 | 343.04 | 2 | 26082.0 | |
| 7507 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.41 | 1 | 6585.6 | |
| 7508 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.44 | 1 | 6573.0 | |
| 7509 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.51 | 1 | 6543.6 | |
| 7510 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.54 | 1 | 6531.0 | |
| 7511 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.56 | 1 | 6522.6 | |
| 7512 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.57 | 1 | 6518.4 | |
| 7513 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.62 | 1 | 6497.4 | |
| 7514 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.63 | 1 | 6493.2 | |
| 7515 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.64 | 1 | 6489.0 | |
| 7516 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.66 | 2 | 12961.2 | |
| 7517 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.67 | 2 | 12952.8 | |
| 7518 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.71 | 4 | 25838.4 | |
| 7519 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.73 | 1 | 6451.2 | |
| 7520 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.84 | 1 | 6405.0 | |
| 7521 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.85 | 2 | 12801.6 | |
| 7522 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.9 | 1 | 6379.8 | |
| 7523 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.91 | 2 | 12751.2 | |
| 7524 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.94 | 1 | 6363.0 | |
| 7525 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 358.95 | 1 | 6358.8 | |
| 7526 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.13 | 1 | 6283.2 | |
| 7527 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.34 | 2 | -12390.0 | |
| 7528 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.35 | 6 | -37144.8 | |
| 7529 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.36 | 4 | -24746.4 | |
| 7530 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 359.42 | 13 | -80098.2 | |
| 7531 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.08 | 1 | 5884.2 | |
| 7532 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.09 | 1 | 5880.0 | |
| 7533 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.13 | 1 | 5863.2 | |
| 7534 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.14 | 1 | 5859.0 | |
| 7535 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.15 | 1 | 5854.8 | |
| 7536 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.17 | 2 | 11692.8 | |
| 7537 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.18 | 2 | 11684.4 | |
| 7538 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.19 | 1 | 5838.0 | |
| 7539 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.2 | 1 | 5833.8 | |
| 7540 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.3 | 2 | 11583.6 | |
| 7541 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.31 | 2 | 11575.2 | |
| 7542 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.33 | 1 | 5779.2 | |
| 7543 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.41 | 2 | 11491.2 | |
| 7544 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.44 | 1 | 5733.0 | |
| 7545 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.47 | 5 | 28602.0 | |
| 7546 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.59 | 3 | 17010.0 | |
| 7547 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.6 | 1 | 5665.8 | |
| 7548 | 2026-03-18 | HO | JUNE 26 | 2026-05-29 | 360.64 | 5 | 28245.0 | |
| 7549 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 353.13 | 1 | 8803.2 | |
| 7550 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 353.33 | 3 | 26157.6 | |
| 7551 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 353.38 | 1 | 8698.2 | |
| 7552 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.35 | 3 | 19832.4 | |
| 7553 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.47 | 1 | 6560.4 | |
| 7554 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.55 | 2 | 13053.6 | |
| 7555 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 358.61 | 2 | 13003.2 | |
| 7556 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 359.1 | 12 | 75549.6 | |
| 7557 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.64 | 2 | 7938.0 | |
| 7558 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.71 | 23 | 90610.8 | |
| 7559 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.86 | 1 | -3876.6 | |
| 7560 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.87 | 1 | -3872.4 | |
| 7561 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.9 | 1 | -3859.8 | |
| 7562 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 364.91 | 2 | -7711.2 | |
| 7563 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 365.0 | 3 | -11453.4 | |
| 7564 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 365.1 | 17 | -64188.6 | |
| 7565 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.13 | 2 | -3326.4 | |
| 7566 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.14 | 1 | -1659.0 | |
| 7567 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.22 | 1 | -1625.4 | |
| 7568 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.25 | 1 | -1612.8 | |
| 7569 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.32 | 3 | -4750.2 | |
| 7570 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.42 | 2 | -3082.8 | |
| 7571 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.74 | 5 | -7035.0 | |
| 7572 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.8 | 2 | -2763.6 | |
| 7573 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.81 | 3 | -4132.8 | |
| 7574 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 370.83 | 5 | -6846.0 | |
| 7575 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.69 | 1 | 1008.0 | |
| 7576 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.87 | 3 | 2797.2 | |
| 7577 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.88 | 6 | 5569.2 | |
| 7578 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 371.9 | 2 | 1839.6 | |
| 7579 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.04 | 1 | 861.0 | |
| 7580 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.14 | 1 | 819.0 | |
| 7581 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.17 | 2 | 1612.8 | |
| 7582 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.31 | 2 | 1495.2 | |
| 7583 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.32 | 1 | 743.4 | |
| 7584 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.36 | 1 | 726.6 | |
| 7585 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.42 | 1 | 701.4 | |
| 7586 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.5 | 3 | 2003.4 | |
| 7587 | 2026-03-19 | HO | JUNE 26 | 2026-05-29 | 372.55 | 1 | 646.8 | |
| 7588 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.49 | 1 | -4452.0 | |
| 7589 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.64 | 4 | -17556.0 | |
| 7590 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.76 | 1 | -4338.6 | |
| 7591 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.95 | 2 | -8517.6 | |
| 7592 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 363.97 | 11 | -46754.4 | |
| 7593 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.14 | 3 | -12537.0 | |
| 7594 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.15 | 1 | -4174.8 | |
| 7595 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.22 | 1 | -4145.4 | |
| 7596 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.27 | 1 | -4124.4 | |
| 7597 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.28 | 4 | -16480.8 | |
| 7598 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.34 | 1 | -4095.0 | |
| 7599 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.37 | 1 | -4082.4 | |
| 7600 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.46 | 2 | -8089.2 | |
| 7601 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.47 | 1 | -4040.4 | |
| 7602 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.51 | 4 | -16094.4 | |
| 7603 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.58 | 1 | -3994.2 | |
| 7604 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.6 | 2 | -7971.6 | |
| 7605 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.62 | 1 | -3977.4 | |
| 7606 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 364.7 | 1 | -3943.8 | |
| 7607 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 365.02 | 3 | -11428.2 | |
| 7608 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 365.18 | 3 | -11226.6 | |
| 7609 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 365.19 | 1 | -3738.0 | |
| 7610 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.12 | 1 | 1667.4 | |
| 7611 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.22 | 1 | 1625.4 | |
| 7612 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.28 | 1 | 1600.2 | |
| 7613 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.31 | 1 | 1587.6 | |
| 7614 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.33 | 5 | 7896.0 | |
| 7615 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.37 | 1 | 1562.4 | |
| 7616 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.41 | 1 | 1545.6 | |
| 7617 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.42 | 1 | 1541.4 | |
| 7618 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.47 | 2 | 3040.8 | |
| 7619 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 370.56 | 1 | 1482.6 | |
| 7620 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.42 | 1 | 1121.4 | |
| 7621 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.7 | 1 | 1003.8 | |
| 7622 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.83 | 1 | 949.2 | |
| 7623 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 371.96 | 7 | 6262.2 | |
| 7624 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 372.81 | 1 | 537.6 | |
| 7625 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.05 | 1 | 436.8 | |
| 7626 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.14 | 1 | 399.0 | |
| 7627 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.23 | 1 | 361.2 | |
| 7628 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 373.3 | 1 | 331.8 | |
| 7629 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 374.36 | 24 | -2721.6 | |
| 7630 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 374.37 | 1 | -117.6 | |
| 7631 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 374.74 | 2 | -546.0 | |
| 7632 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.02 | 1 | -390.6 | |
| 7633 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.05 | 1 | -403.2 | |
| 7634 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.12 | 1 | -432.6 | |
| 7635 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.18 | 1 | -457.8 | |
| 7636 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.22 | 2 | -949.2 | |
| 7637 | 2026-03-20 | HO | JUNE 26 | 2026-05-29 | 375.28 | 2 | -999.6 | |
| 7638 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 333.84 | 1 | 16905.0 | |
| 7639 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 334.07 | 10 | 168084.0 | |
| 7640 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 334.36 | 5 | 83433.0 | |
| 7641 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 334.56 | 9 | 149423.4 | |
| 7642 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 340.87 | 25 | 348810.0 | |
| 7643 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.28 | 5 | -68901.0 | |
| 7644 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.39 | 3 | -41202.0 | |
| 7645 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.52 | 1 | -13679.4 | |
| 7646 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.76 | 1 | -13578.6 | |
| 7647 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.77 | 3 | -40723.2 | |
| 7648 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.85 | 2 | -27081.6 | |
| 7649 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.87 | 1 | -13532.4 | |
| 7650 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.93 | 1 | -13507.2 | |
| 7651 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 341.95 | 1 | -13498.8 | |
| 7652 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.16 | 1 | -13410.6 | |
| 7653 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.2 | 4 | -53575.2 | |
| 7654 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.23 | 1 | -13381.2 | |
| 7655 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.37 | 25 | 333060.0 | |
| 7656 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.46 | 1 | -13284.6 | |
| 7657 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.66 | 1 | -13200.6 | |
| 7658 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.78 | 3 | -39450.6 | |
| 7659 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.81 | 1 | -13137.6 | |
| 7660 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.87 | 1 | -13112.4 | |
| 7661 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 342.93 | 1 | -13087.2 | |
| 7662 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.03 | 3 | -39135.6 | |
| 7663 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.05 | 1 | -13036.8 | |
| 7664 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.25 | 2 | -25905.6 | |
| 7665 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.32 | 1 | -12923.4 | |
| 7666 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.34 | 1 | -12915.0 | |
| 7667 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.45 | 1 | -12868.8 | |
| 7668 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.46 | 2 | -25729.2 | |
| 7669 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.54 | 1 | -12831.0 | |
| 7670 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.59 | 1 | -12810.0 | |
| 7671 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.61 | 2 | -25603.2 | |
| 7672 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.62 | 1 | -12797.4 | |
| 7673 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.69 | 2 | -25536.0 | |
| 7674 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.74 | 1 | -12747.0 | |
| 7675 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.88 | 1 | -12688.2 | |
| 7676 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 343.89 | 2 | -25368.0 | |
| 7677 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.11 | 2 | -25183.2 | |
| 7678 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.12 | 8 | -100699.2 | |
| 7679 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.27 | 2 | -25048.8 | |
| 7680 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.54 | 4 | -49644.0 | |
| 7681 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.56 | 1 | -12402.6 | |
| 7682 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.63 | 11 | -136105.2 | |
| 7683 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.74 | 1 | -12327.0 | |
| 7684 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 344.75 | 2 | -24645.6 | |
| 7685 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.22 | 1 | -12125.4 | |
| 7686 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.27 | 1 | -12104.4 | |
| 7687 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.41 | 3 | -36136.8 | |
| 7688 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 345.47 | 6 | -72122.4 | |
| 7689 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.14 | 1 | -11739.0 | |
| 7690 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.28 | 1 | -11680.2 | |
| 7691 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.4 | 5 | -58149.0 | |
| 7692 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.44 | 2 | -23226.0 | |
| 7693 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.54 | 2 | -23142.0 | |
| 7694 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.57 | 1 | -11558.4 | |
| 7695 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.58 | 1 | -11554.2 | |
| 7696 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.59 | 1 | -11550.0 | |
| 7697 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.67 | 1 | -11516.4 | |
| 7698 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.69 | 1 | -11508.0 | |
| 7699 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.76 | 2 | -22957.2 | |
| 7700 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.81 | 2 | -22915.2 | |
| 7701 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.82 | 1 | -11453.4 | |
| 7702 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 346.91 | 2 | -22831.2 | |
| 7703 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.5 | 2 | -21495.6 | |
| 7704 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.84 | 1 | -10605.0 | |
| 7705 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.87 | 1 | -10592.4 | |
| 7706 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 348.97 | 2 | -21100.8 | |
| 7707 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.12 | 1 | -10487.4 | |
| 7708 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.31 | 2 | -20815.2 | |
| 7709 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.32 | 2 | -20806.8 | |
| 7710 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.45 | 1 | -10348.8 | |
| 7711 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.59 | 1 | -10290.0 | |
| 7712 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.6 | 5 | -51429.0 | |
| 7713 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.63 | 1 | -10273.2 | |
| 7714 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.7 | 1 | -10243.8 | |
| 7715 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.71 | 2 | -20479.2 | |
| 7716 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.72 | 1 | -10235.4 | |
| 7717 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.79 | 1 | -10206.0 | |
| 7718 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.8 | 1 | -10201.8 | |
| 7719 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.81 | 1 | -10197.6 | |
| 7720 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.92 | 2 | -20302.8 | |
| 7721 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 349.94 | 1 | -10143.0 | |
| 7722 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 350.06 | 1 | -10092.6 | |
| 7723 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 351.74 | 8 | 75096.0 | |
| 7724 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 351.8 | 1 | 9361.8 | |
| 7725 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 351.93 | 15 | 139608.0 | |
| 7726 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 352.26 | 1 | 9168.6 | |
| 7727 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.36 | 5 | -26733.0 | |
| 7728 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.54 | 11 | -57981.0 | |
| 7729 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.55 | 1 | -5266.8 | |
| 7730 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.73 | 1 | -5191.2 | |
| 7731 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 361.85 | 1 | -5140.8 | |
| 7732 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 362.31 | 3 | -14842.8 | |
| 7733 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 362.32 | 1 | -4943.4 | |
| 7734 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 363.1 | 1 | -4615.8 | |
| 7735 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 363.11 | 1 | -4611.6 | |
| 7736 | 2026-03-23 | HO | JUNE 26 | 2026-05-29 | 363.12 | 1 | -4607.4 | |
| 7737 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 339.24 | 18 | -263466.0 | |
| 7738 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 339.45 | 7 | -101841.6 | |
| 7739 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 344.27 | 1 | 12524.4 | |
| 7740 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 348.4 | 24 | 258955.2 | |
| 7741 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 350.57 | 2 | 19756.8 | |
| 7742 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.0 | 1 | 9697.8 | |
| 7743 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.01 | 16 | 155097.6 | |
| 7744 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.15 | 1 | 9634.8 | |
| 7745 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.23 | 1 | 9601.2 | |
| 7746 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.24 | 22 | 211134.0 | |
| 7747 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.27 | 13 | 124597.2 | |
| 7748 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.28 | 3 | 28740.6 | |
| 7749 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.5 | 5 | 47439.0 | |
| 7750 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.62 | 11 | 103811.4 | |
| 7751 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 351.69 | 1 | 9408.0 | |
| 7752 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.19 | 2 | 18396.0 | |
| 7753 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.28 | 1 | 9160.2 | |
| 7754 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.35 | 2 | 18261.6 | |
| 7755 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.38 | 2 | 18236.4 | |
| 7756 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.5 | 2 | 18135.6 | |
| 7757 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.92 | 2 | 17782.8 | |
| 7758 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 352.95 | 1 | 8878.8 | |
| 7759 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 354.9 | 1 | 8059.8 | |
| 7760 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 354.92 | 2 | 16102.8 | |
| 7761 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 354.95 | 1 | 8038.8 | |
| 7762 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.0 | 12 | 96213.6 | |
| 7763 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.02 | 3 | 24028.2 | |
| 7764 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.04 | 1 | 8001.0 | |
| 7765 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.06 | 1 | 7992.6 | |
| 7766 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.07 | 2 | 15976.8 | |
| 7767 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 355.09 | 2 | 15960.0 | |
| 7768 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.66 | 1 | -7320.6 | |
| 7769 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.74 | 1 | -7287.0 | |
| 7770 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.79 | 1 | -7266.0 | |
| 7771 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.82 | 3 | -21760.2 | |
| 7772 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.83 | 2 | -14498.4 | |
| 7773 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.84 | 6 | -43470.0 | |
| 7774 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.85 | 1 | -7240.8 | |
| 7775 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.91 | 1 | 7215.6 | |
| 7776 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.92 | 1 | -7211.4 | |
| 7777 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.93 | 1 | 7207.2 | |
| 7778 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.97 | 4 | 28761.6 | |
| 7779 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 356.99 | 2 | 14364.0 | |
| 7780 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.0 | 2 | -13515.6 | |
| 7781 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.36 | 1 | -6606.6 | |
| 7782 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.39 | 1 | -6594.0 | |
| 7783 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.41 | 2 | -13171.2 | |
| 7784 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.46 | 1 | 6564.6 | |
| 7785 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.5 | 8 | -52382.4 | |
| 7786 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.55 | 2 | -13053.6 | |
| 7787 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.58 | 1 | -6514.2 | |
| 7788 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.6 | 3 | -19517.4 | |
| 7789 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.62 | 1 | -6497.4 | |
| 7790 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.77 | 3 | -19303.2 | |
| 7791 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 358.93 | 1 | -6367.2 | |
| 7792 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.0 | 14 | 88729.2 | |
| 7793 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.09 | 1 | 6300.0 | |
| 7794 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.11 | 1 | 6291.6 | |
| 7795 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.12 | 1 | 6287.4 | |
| 7796 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.13 | 1 | 6283.2 | |
| 7797 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.14 | 6 | 37674.0 | |
| 7798 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.16 | 1 | 6270.6 | |
| 7799 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.2 | 4 | -25015.2 | |
| 7800 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.36 | 6 | -37119.6 | |
| 7801 | 2026-03-24 | HO | JUNE 26 | 2026-05-29 | 359.37 | 11 | -68006.4 | |
| 7802 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.16 | 1 | 16770.6 | |
| 7803 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.17 | 1 | -16766.4 | |
| 7804 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.18 | 2 | 33524.4 | |
| 7805 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.22 | 1 | 16745.4 | |
| 7806 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.24 | 1 | -16737.0 | |
| 7807 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.26 | 1 | 16728.6 | |
| 7808 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.26 | 2 | -33457.2 | |
| 7809 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.27 | 2 | 33448.8 | |
| 7810 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.29 | 2 | 33432.0 | |
| 7811 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.29 | 1 | -16716.0 | |
| 7812 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.32 | 1 | -16703.4 | |
| 7813 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.33 | 1 | -16699.2 | |
| 7814 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.33 | 3 | 50097.6 | |
| 7815 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.39 | 1 | -16674.0 | |
| 7816 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.4 | 1 | -16669.8 | |
| 7817 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.4 | 3 | 50009.4 | |
| 7818 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.43 | 2 | -33314.4 | |
| 7819 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.45 | 8 | 133190.4 | |
| 7820 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.46 | 1 | -16644.6 | |
| 7821 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.46 | 2 | 33289.2 | |
| 7822 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.48 | 2 | -33272.4 | |
| 7823 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.49 | 4 | -66528.0 | |
| 7824 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.5 | 10 | -166278.0 | |
| 7825 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.51 | 3 | -49870.8 | |
| 7826 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.52 | 1 | -16619.4 | |
| 7827 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.59 | 50 | 829500.0 | |
| 7828 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.61 | 1 | 16581.6 | |
| 7829 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.62 | 1 | -16577.4 | |
| 7830 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.66 | 1 | -16560.6 | |
| 7831 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.72 | 1 | 16535.4 | |
| 7832 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.78 | 2 | 33020.4 | |
| 7833 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.84 | 1 | -16485.0 | |
| 7834 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.87 | 1 | -16472.4 | |
| 7835 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 334.93 | 1 | 16447.2 | |
| 7836 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.06 | 1 | 16392.6 | |
| 7837 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.07 | 1 | 16388.4 | |
| 7838 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.15 | 2 | -32709.6 | |
| 7839 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.29 | 1 | -16296.0 | |
| 7840 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.36 | 1 | -16266.6 | |
| 7841 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.39 | 1 | -16254.0 | |
| 7842 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.5 | 8 | -129662.4 | |
| 7843 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.51 | 3 | 48610.8 | |
| 7844 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.67 | 1 | -16136.4 | |
| 7845 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.72 | 1 | -16115.4 | |
| 7846 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.74 | 1 | -16107.0 | |
| 7847 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.77 | 1 | -16094.4 | |
| 7848 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.79 | 1 | -16086.0 | |
| 7849 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.8 | 1 | 16081.8 | |
| 7850 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.81 | 2 | -32155.2 | |
| 7851 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.84 | 2 | -32130.0 | |
| 7852 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.86 | 2 | -32113.2 | |
| 7853 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.89 | 1 | -16044.0 | |
| 7854 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 335.91 | 2 | -32071.2 | |
| 7855 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.0 | 1 | 15997.8 | |
| 7856 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.0 | 12 | -191973.6 | |
| 7857 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.05 | 3 | 47930.4 | |
| 7858 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.06 | 9 | 143753.4 | |
| 7859 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.15 | 1 | 15934.8 | |
| 7860 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.3 | 1 | 15871.8 | |
| 7861 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.43 | 2 | 31634.4 | |
| 7862 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.64 | 1 | 15729.0 | |
| 7863 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.66 | 15 | 235809.0 | |
| 7864 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.76 | 1 | 15678.6 | |
| 7865 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.8 | 12 | 187941.6 | |
| 7866 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 336.85 | 8 | 125126.4 | |
| 7867 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 338.07 | 9 | 136155.6 | |
| 7868 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 338.64 | 16 | 238224.0 | |
| 7869 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 339.88 | 1 | 14368.2 | |
| 7870 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 340.18 | 23 | 327570.6 | |
| 7871 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 340.29 | 1 | 14196.0 | |
| 7872 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.1 | 5 | -69279.0 | |
| 7873 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.22 | 1 | 13805.4 | |
| 7874 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.23 | 21 | 289825.2 | |
| 7875 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.26 | 2 | -27577.2 | |
| 7876 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.3 | 14 | -192805.2 | |
| 7877 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.33 | 2 | -27518.4 | |
| 7878 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.5 | 13 | 177941.4 | |
| 7879 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.51 | 3 | 41050.8 | |
| 7880 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.54 | 8 | -109368.0 | |
| 7881 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.55 | 1 | -13666.8 | |
| 7882 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.58 | 1 | -13654.2 | |
| 7883 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.59 | 3 | 40950.0 | |
| 7884 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.6 | 11 | -150103.8 | |
| 7885 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.61 | 9 | 122774.4 | |
| 7886 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.62 | 6 | -81824.4 | |
| 7887 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.7 | 2 | 27207.6 | |
| 7888 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 341.95 | 1 | 13498.8 | |
| 7889 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.0 | 8 | 107822.4 | |
| 7890 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.02 | 1 | 13469.4 | |
| 7891 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.03 | 2 | 26930.4 | |
| 7892 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.05 | 4 | 53827.2 | |
| 7893 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.08 | 6 | 80665.2 | |
| 7894 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.11 | 3 | 40294.8 | |
| 7895 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.13 | 6 | 80539.2 | |
| 7896 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.19 | 9 | 120582.0 | |
| 7897 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.24 | 1 | 13377.0 | |
| 7898 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.38 | 6 | 79909.2 | |
| 7899 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 342.41 | 1 | 13305.6 | |
| 7900 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.24 | 4 | -50148.0 | |
| 7901 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.25 | 1 | -12532.8 | |
| 7902 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.26 | 9 | -112757.4 | |
| 7903 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.27 | 1 | -12524.4 | |
| 7904 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.28 | 4 | -50080.8 | |
| 7905 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.29 | 6 | -75096.0 | |
| 7906 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.3 | 2 | -25023.6 | |
| 7907 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.32 | 2 | -25006.8 | |
| 7908 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.33 | 1 | -12499.2 | |
| 7909 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.37 | 13 | -162271.2 | |
| 7910 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.4 | 2 | 24939.6 | |
| 7911 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.42 | 1 | 12461.4 | |
| 7912 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.42 | 1 | -12461.4 | |
| 7913 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.44 | 1 | -12453.0 | |
| 7914 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.44 | 2 | 24906.0 | |
| 7915 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.45 | 2 | 24897.6 | |
| 7916 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.45 | 1 | -12448.8 | |
| 7917 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.46 | 1 | 12444.6 | |
| 7918 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.47 | 3 | -37321.2 | |
| 7919 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.48 | 12 | 149234.4 | |
| 7920 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.48 | 9 | -111925.8 | |
| 7921 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.49 | 1 | -12432.0 | |
| 7922 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.5 | 8 | -99422.4 | |
| 7923 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.51 | 1 | -12423.6 | |
| 7924 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.53 | 4 | -49660.8 | |
| 7925 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.56 | 5 | 62013.0 | |
| 7926 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.57 | 1 | -12398.4 | |
| 7927 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.58 | 1 | -12394.2 | |
| 7928 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.64 | 1 | -12369.0 | |
| 7929 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.92 | 15 | -183771.0 | |
| 7930 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 344.96 | 10 | -122346.0 | |
| 7931 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.19 | 15 | 182070.0 | |
| 7932 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.41 | 1 | -12045.6 | |
| 7933 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.43 | 1 | 12037.2 | |
| 7934 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.45 | 2 | -24057.6 | |
| 7935 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.46 | 1 | -12024.6 | |
| 7936 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.49 | 1 | 12012.0 | |
| 7937 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.5 | 1 | -12007.8 | |
| 7938 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.52 | 1 | -11999.4 | |
| 7939 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.53 | 6 | 71971.2 | |
| 7940 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.55 | 1 | 11986.8 | |
| 7941 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.57 | 4 | -47913.6 | |
| 7942 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.6 | 1 | 11965.8 | |
| 7943 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.66 | 1 | -11940.6 | |
| 7944 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.67 | 11 | -131300.4 | |
| 7945 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.73 | 2 | -23822.4 | |
| 7946 | 2026-03-25 | HO | JUNE 26 | 2026-05-29 | 345.83 | 1 | -11869.2 | |
| 7947 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 365.52 | 1 | 3599.4 | |
| 7948 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.14 | 15 | -50085.0 | |
| 7949 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.16 | 2 | -6661.2 | |
| 7950 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.18 | 1 | -3322.2 | |
| 7951 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.22 | 1 | -3305.4 | |
| 7952 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.23 | 2 | -6602.4 | |
| 7953 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.24 | 1 | -3297.0 | |
| 7954 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.26 | 1 | -3288.6 | |
| 7955 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.29 | 5 | 16380.0 | |
| 7956 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.31 | 5 | 16338.0 | |
| 7957 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.32 | 2 | -6526.8 | |
| 7958 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.35 | 22 | -71517.6 | |
| 7959 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.35 | 3 | 9752.4 | |
| 7960 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.37 | 36 | 116726.4 | |
| 7961 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.48 | 4 | -12784.8 | |
| 7962 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.6 | 6 | 18874.8 | |
| 7963 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.61 | 3 | 9424.8 | |
| 7964 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.62 | 13 | 40786.2 | |
| 7965 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.75 | 1 | 3082.8 | |
| 7966 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.89 | 2 | 6048.0 | |
| 7967 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.93 | 23 | -69165.6 | |
| 7968 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 366.94 | 2 | -6006.0 | |
| 7969 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.14 | 2 | -5838.0 | |
| 7970 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.47 | 1 | -2780.4 | |
| 7971 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.48 | 4 | -11104.8 | |
| 7972 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.49 | 3 | -8316.0 | |
| 7973 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.5 | 1 | -2767.8 | |
| 7974 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.51 | 2 | -5527.2 | |
| 7975 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.52 | 2 | -5518.8 | |
| 7976 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.58 | 1 | -2734.2 | |
| 7977 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.59 | 1 | -2730.0 | |
| 7978 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.61 | 1 | -2721.6 | |
| 7979 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.79 | 2 | -5292.0 | |
| 7980 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.88 | 15 | -39123.0 | |
| 7981 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.92 | 2 | -5182.8 | |
| 7982 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.93 | 1 | -2587.2 | |
| 7983 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 367.94 | 1 | -2583.0 | |
| 7984 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 369.01 | 2 | -4267.2 | |
| 7985 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 369.14 | 4 | -8316.0 | |
| 7986 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 369.31 | 4 | -8030.4 | |
| 7987 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.07 | 1 | -1688.4 | |
| 7988 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.27 | 4 | -6417.6 | |
| 7989 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.33 | 1 | -1579.2 | |
| 7990 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.39 | 1 | -1554.0 | |
| 7991 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.45 | 1 | -1528.8 | |
| 7992 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.64 | 1 | -1449.0 | |
| 7993 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 370.65 | 1 | -1444.8 | |
| 7994 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.7 | 5 | -5019.0 | |
| 7995 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.73 | 3 | -2973.6 | |
| 7996 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.75 | 15 | -14742.0 | |
| 7997 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 371.86 | 2 | -1873.2 | |
| 7998 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.01 | 5 | -2268.0 | |
| 7999 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.07 | 9 | -3855.6 | |
| 8000 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.09 | 1 | -420.0 | |
| 8001 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.37 | 1 | -302.4 | |
| 8002 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.39 | 2 | -588.0 | |
| 8003 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.43 | 1 | -277.2 | |
| 8004 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.44 | 1 | -273.0 | |
| 8005 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.5 | 3 | -743.4 | |
| 8006 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.54 | 1 | -231.0 | |
| 8007 | 2026-03-26 | HO | JUNE 26 | 2026-05-29 | 373.57 | 1 | -218.4 | |
| 8008 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.04 | 2 | -2478.0 | |
| 8009 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.05 | 2 | -2486.4 | |
| 8010 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.29 | 5 | -6720.0 | |
| 8011 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.32 | 11 | -14922.6 | |
| 8012 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.4 | 2 | -2780.4 | |
| 8013 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.58 | 1 | -1465.8 | |
| 8014 | 2026-03-27 | HO | JUNE 26 | 2026-05-29 | 377.66 | 2 | -2998.8 | |
| 8015 | 2026-03-30 | HO | JUNE 26 | 2026-05-29 | 386.29 | 24 | 122976.0 | |
| 8016 | 2026-03-30 | HO | JUNE 26 | 2026-05-29 | 386.3 | 1 | 5128.2 | |
| 8017 | 2026-03-30 | HO | JUNE 26 | 2026-05-29 | 388.34 | 5 | 29925.0 | |
| 8018 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 372.91 | 3 | -1486.8 | |
| 8019 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 372.92 | 10 | -4914.0 | |
| 8020 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 372.98 | 1 | -466.2 | |
| 8021 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.35 | 3 | -932.4 | |
| 8022 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.38 | 7 | -2087.4 | |
| 8023 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.45 | 2 | -537.6 | |
| 8024 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.46 | 3 | -793.8 | |
| 8025 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.59 | 2 | -420.0 | |
| 8026 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.62 | 2 | -394.8 | |
| 8027 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.63 | 2 | -386.4 | |
| 8028 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.69 | 3 | -504.0 | |
| 8029 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.87 | 1 | 92.4 | |
| 8030 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.91 | 1 | -75.6 | |
| 8031 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.93 | 2 | 134.4 | |
| 8032 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.95 | 16 | 940.8 | |
| 8033 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 373.99 | 1 | 42.0 | |
| 8034 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.0 | 2 | -75.6 | |
| 8035 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.06 | 1 | -12.6 | |
| 8036 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.08 | 1 | -4.2 | |
| 8037 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.1 | 5 | -21.0 | |
| 8038 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.38 | 1 | 121.8 | |
| 8039 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.44 | 2 | 294.0 | |
| 8040 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 374.48 | 2 | 327.6 | |
| 8041 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 375.07 | 1 | 411.6 | |
| 8042 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 375.12 | 1 | 432.6 | |
| 8043 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 376.98 | 1 | -1213.8 | |
| 8044 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.05 | 5 | -6216.0 | |
| 8045 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.07 | 1 | -1251.6 | |
| 8046 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.14 | 1 | -1281.0 | |
| 8047 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.15 | 1 | -1285.2 | |
| 8048 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.2 | 3 | -3918.6 | |
| 8049 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.23 | 1 | -1318.8 | |
| 8050 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.26 | 5 | -6657.0 | |
| 8051 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.29 | 1 | -1344.0 | |
| 8052 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.34 | 4 | -5460.0 | |
| 8053 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.36 | 1 | -1373.4 | |
| 8054 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 377.55 | 1 | -1453.2 | |
| 8055 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 379.03 | 3 | 6224.4 | |
| 8056 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 379.13 | 22 | 46569.6 | |
| 8057 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.49 | 6 | 16128.0 | |
| 8058 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.6 | 13 | 35544.6 | |
| 8059 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.61 | 2 | 5476.8 | |
| 8060 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.69 | 1 | 2772.0 | |
| 8061 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 380.89 | 1 | 2856.0 | |
| 8062 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.62 | 18 | 64486.8 | |
| 8063 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.63 | 3 | 10760.4 | |
| 8064 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.79 | 1 | 3654.0 | |
| 8065 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 382.9 | 3 | 11100.6 | |
| 8066 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 383.42 | 2 | 7837.2 | |
| 8067 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 383.92 | 25 | -103215.0 | |
| 8068 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 384.01 | 1 | -4166.4 | |
| 8069 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 384.92 | 8 | -36388.8 | |
| 8070 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.48 | 1 | -4783.8 | |
| 8071 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.64 | 1 | -4851.0 | |
| 8072 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.66 | 10 | -48594.0 | |
| 8073 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.68 | 12 | -58413.6 | |
| 8074 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.69 | 11 | -53592.0 | |
| 8075 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 385.72 | 3 | -14653.8 | |
| 8076 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 386.38 | 1 | -5161.8 | |
| 8077 | 2026-03-31 | HO | JUNE 26 | 2026-05-29 | 386.43 | 2 | -10365.6 | |
| 8078 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.05 | 2 | 119540.4 | |
| 8079 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.08 | 3 | 179272.8 | |
| 8080 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.11 | 1 | 59745.0 | |
| 8081 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.12 | 2 | 119481.6 | |
| 8082 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.21 | 1 | 59703.0 | |
| 8083 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.25 | 8 | 477489.6 | |
| 8084 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.26 | 1 | 59682.0 | |
| 8085 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.28 | 6 | 358041.6 | |
| 8086 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.31 | 1 | 59661.0 | |
| 8087 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.83 | 1 | 59442.6 | |
| 8088 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 203.86 | 4 | 237720.0 | |
| 8089 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.06 | 1 | 59346.0 | |
| 8090 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.08 | 7 | 415363.2 | |
| 8091 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.09 | 5 | 296667.0 | |
| 8092 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.1 | 18 | 1067925.6 | |
| 8093 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.11 | 3 | 177975.0 | |
| 8094 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.12 | 3 | 177962.4 | |
| 8095 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.13 | 3 | 177949.8 | |
| 8096 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.14 | 1 | 59312.4 | |
| 8097 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.16 | 5 | 296520.0 | |
| 8098 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.17 | 21 | 1245295.8 | |
| 8099 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.18 | 3 | 177886.8 | |
| 8100 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.26 | 1 | 59262.0 | |
| 8101 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.28 | 1 | 59253.6 | |
| 8102 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.29 | 12 | 710992.8 | |
| 8103 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.31 | 1 | 59241.0 | |
| 8104 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.32 | 17 | 1007025.6 | |
| 8105 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.33 | 2 | 118465.2 | |
| 8106 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.34 | 3 | 177685.2 | |
| 8107 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.36 | 13 | 769860.0 | |
| 8108 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.7 | 1 | 59077.2 | |
| 8109 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.73 | 14 | 826904.4 | |
| 8110 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.81 | 1 | 59031.0 | |
| 8111 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.82 | 1 | 59026.8 | |
| 8112 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.83 | 6 | 354135.6 | |
| 8113 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.84 | 2 | 118036.8 | |
| 8114 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.85 | 4 | 236056.8 | |
| 8115 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.86 | 6 | 354060.0 | |
| 8116 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.88 | 9 | 531014.4 | |
| 8117 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.89 | 3 | 176992.2 | |
| 8118 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.91 | 1 | 58989.0 | |
| 8119 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.92 | 1 | 58984.8 | |
| 8120 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 204.96 | 1 | 58968.0 | |
| 8121 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.0 | 1 | 58111.2 | |
| 8122 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.26 | 1 | 58002.0 | |
| 8123 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.39 | 1 | 57947.4 | |
| 8124 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.42 | 1 | 57934.8 | |
| 8125 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.51 | 39 | 2257983.0 | |
| 8126 | 2026-01-08 | HO | JULY 26 | 2026-06-30 | 207.54 | 7 | 405190.8 | |
| 8127 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 209.98 | 2 | 113719.2 | |
| 8128 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 209.99 | 23 | 1307674.2 | |
| 8129 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.0 | 2 | 113702.4 | |
| 8130 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.01 | 2 | 113694.0 | |
| 8131 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.03 | 11 | 625224.6 | |
| 8132 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.11 | 1 | 56805.0 | |
| 8133 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.14 | 1 | 56792.4 | |
| 8134 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.16 | 2 | 113568.0 | |
| 8135 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.17 | 14 | 794917.2 | |
| 8136 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.18 | 10 | 567756.0 | |
| 8137 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.19 | 32 | 1816684.8 | |
| 8138 | 2026-01-09 | HO | JULY 26 | 2026-06-30 | 210.33 | 50 | 2835630.0 | |
| 8139 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 212.93 | 5 | 278103.0 | |
| 8140 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 212.99 | 50 | -2779770.0 | |
| 8141 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 213.05 | 45 | 2500659.0 | |
| 8142 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 214.96 | 1 | 54768.0 | |
| 8143 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.02 | 8 | 437942.4 | |
| 8144 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.08 | 14 | 766046.4 | |
| 8145 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.09 | 19 | 1039554.6 | |
| 8146 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.24 | 1 | 54650.4 | |
| 8147 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.27 | 5 | 273189.0 | |
| 8148 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.29 | 44 | 2403693.6 | |
| 8149 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.38 | 50 | 2729580.0 | |
| 8150 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.4 | 50 | -2729160.0 | |
| 8151 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.45 | 7 | 381935.4 | |
| 8152 | 2026-01-13 | HO | JULY 26 | 2026-06-30 | 215.52 | 1 | 54532.8 | |
| 8153 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.48 | 51 | 2867709.6 | |
| 8154 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.73 | 7 | 392872.2 | |
| 8155 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.74 | 1 | 56120.4 | |
| 8156 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.75 | 24 | 1346788.8 | |
| 8157 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.8 | 1 | 56095.2 | |
| 8158 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.9 | 3 | 168159.6 | |
| 8159 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 211.98 | 6 | 336117.6 | |
| 8160 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 212.0 | 7 | 392078.4 | |
| 8161 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.51 | 5 | -276885.0 | |
| 8162 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.52 | 1 | -55372.8 | |
| 8163 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.53 | 7 | -387580.2 | |
| 8164 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.55 | 20 | -1107204.0 | |
| 8165 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.56 | 24 | -1328544.0 | |
| 8166 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.62 | 13 | -719300.4 | |
| 8167 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 213.63 | 30 | -1659798.0 | |
| 8168 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.87 | 4 | -217543.2 | |
| 8169 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.89 | 2 | -108754.8 | |
| 8170 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.91 | 7 | -380583.0 | |
| 8171 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.98 | 2 | -108679.2 | |
| 8172 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 215.99 | 10 | -543354.0 | |
| 8173 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.08 | 2 | -108595.2 | |
| 8174 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.1 | 3 | -162867.6 | |
| 8175 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.18 | 1 | -54255.6 | |
| 8176 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.19 | 1 | -54251.4 | |
| 8177 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.27 | 9 | -487960.2 | |
| 8178 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.3 | 6 | -325231.2 | |
| 8179 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.33 | 3 | -162577.8 | |
| 8180 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.5 | 28 | -1515393.6 | |
| 8181 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.51 | 3 | -162351.0 | |
| 8182 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.52 | 7 | -378789.6 | |
| 8183 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.53 | 16 | -865737.6 | |
| 8184 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.54 | 25 | -1352610.0 | |
| 8185 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.55 | 21 | -1136104.2 | |
| 8186 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.56 | 18 | -973728.0 | |
| 8187 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.57 | 1 | -54091.8 | |
| 8188 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.58 | 29 | -1568540.4 | |
| 8189 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.62 | 4 | -216283.2 | |
| 8190 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.63 | 21 | -1135398.6 | |
| 8191 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.65 | 4 | -216232.8 | |
| 8192 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.66 | 54 | -2918916.0 | |
| 8193 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.67 | 1 | -54049.8 | |
| 8194 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.69 | 12 | -648496.8 | |
| 8195 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 216.7 | 6 | -324223.2 | |
| 8196 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.76 | 19 | -1018248.0 | |
| 8197 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.81 | 15 | -803565.0 | |
| 8198 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.82 | 22 | -1178469.6 | |
| 8199 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.83 | 25 | -1339065.0 | |
| 8200 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.84 | 29 | -1553193.6 | |
| 8201 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.85 | 31 | -1660180.2 | |
| 8202 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.86 | 28 | -1499400.0 | |
| 8203 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.9 | 1 | -53533.2 | |
| 8204 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.91 | 25 | -1338225.0 | |
| 8205 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.92 | 1 | -53524.8 | |
| 8206 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.93 | 3 | -160561.8 | |
| 8207 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 217.96 | 1 | -53508.0 | |
| 8208 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.03 | 71 | -3796980.6 | |
| 8209 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.06 | 83 | 4437678.0 | |
| 8210 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.08 | 19 | -1015694.4 | |
| 8211 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.12 | 10 | 534408.0 | |
| 8212 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.12 | 2 | -106881.6 | |
| 8213 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.13 | 6 | -320619.6 | |
| 8214 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.15 | 7 | 373997.4 | |
| 8215 | 2026-01-14 | HO | JULY 26 | 2026-06-30 | 218.16 | 2 | -106848.0 | |
| 8216 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.24 | 80 | -4237632.0 | |
| 8217 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.25 | 18 | -953391.6 | |
| 8218 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.26 | 1 | -52962.0 | |
| 8219 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.28 | 1 | -52953.6 | |
| 8220 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.59 | 6 | 316940.4 | |
| 8221 | 2026-01-23 | HO | JULY 26 | 2026-06-30 | 219.6 | 94 | 4965004.8 | |
| 8222 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.02 | 100 | 4844280.0 | |
| 8223 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.07 | 35 | -1694763.0 | |
| 8224 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.08 | 13 | -629428.8 | |
| 8225 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.43 | 49 | -2365259.4 | |
| 8226 | 2026-01-30 | HO | JULY 26 | 2026-06-30 | 230.44 | 3 | -144799.2 | |
| 8227 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.72 | 2 | 102177.6 | |
| 8228 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.73 | 2 | 102169.2 | |
| 8229 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.75 | 7 | 357533.4 | |
| 8230 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.76 | 7 | 357504.0 | |
| 8231 | 2026-02-13 | HO | JULY 26 | 2026-06-30 | 223.77 | 82 | 4187559.6 | |
| 8232 | 2026-02-17 | HO | JULY 26 | 2026-06-30 | 224.34 | 1 | -50828.4 | |
| 8233 | 2026-02-17 | HO | JULY 26 | 2026-06-30 | 224.36 | 99 | -5031180.0 | |
| 8234 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 237.9 | 50 | 2256660.0 | |
| 8235 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 238.51 | 1 | -44877.0 | |
| 8236 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 238.52 | 45 | -2019276.0 | |
| 8237 | 2026-02-25 | HO | JULY 26 | 2026-06-30 | 238.53 | 4 | -179474.4 | |
| 8238 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 246.54 | 25 | -1037610.0 | |
| 8239 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 247.01 | 2 | -82614.0 | |
| 8240 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 247.04 | 32 | -1321420.8 | |
| 8241 | 2026-02-27 | HO | JULY 26 | 2026-06-30 | 247.05 | 16 | -660643.2 | |
| 8242 | 2026-03-02 | HO | JULY 26 | 2026-06-30 | 263.39 | 2 | 68854.8 | |
| 8243 | 2026-03-02 | HO | JULY 26 | 2026-06-30 | 263.4 | 23 | 791733.6 | |
| 8244 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.59 | 1 | 31403.4 | |
| 8245 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.6 | 1 | 31399.2 | |
| 8246 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.61 | 1 | 31395.0 | |
| 8247 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.64 | 40 | 1255296.0 | |
| 8248 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.69 | 2 | 62722.8 | |
| 8249 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.7 | 3 | 94071.6 | |
| 8250 | 2026-03-04 | HO | JULY 26 | 2026-06-30 | 270.71 | 2 | 62706.0 | |
| 8251 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 275.41 | 25 | -734475.0 | |
| 8252 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 277.99 | 1 | 28295.4 | |
| 8253 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.03 | 41 | 1159422.6 | |
| 8254 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.04 | 8 | 226195.2 | |
| 8255 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.17 | 43 | -1213451.4 | |
| 8256 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.18 | 2 | -56431.2 | |
| 8257 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.19 | 3 | -84634.2 | |
| 8258 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 278.2 | 2 | -56414.4 | |
| 8259 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.23 | 1 | 26514.6 | |
| 8260 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.24 | 4 | 106041.6 | |
| 8261 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.25 | 17 | 450605.4 | |
| 8262 | 2026-03-05 | HO | JULY 26 | 2026-06-30 | 282.26 | 3 | 79506.0 | |
| 8263 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 289.43 | 6 | 140943.6 | |
| 8264 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 289.51 | 1 | 23457.0 | |
| 8265 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 289.53 | 4 | 93794.4 | |
| 8266 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.31 | 1 | 23121.0 | |
| 8267 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.39 | 5 | 115437.0 | |
| 8268 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.51 | 5 | 115185.0 | |
| 8269 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 290.56 | 3 | 69048.0 | |
| 8270 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.39 | 1 | 22667.4 | |
| 8271 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.4 | 13 | 294621.6 | |
| 8272 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.41 | 1 | 22659.0 | |
| 8273 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.46 | 1 | 22638.0 | |
| 8274 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.49 | 2 | 45250.8 | |
| 8275 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.51 | 2 | 45234.0 | |
| 8276 | 2026-03-06 | HO | JULY 26 | 2026-06-30 | 291.58 | 5 | 112938.0 | |
| 8277 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.19 | 21 | -583619.4 | |
| 8278 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.87 | 11 | -302563.8 | |
| 8279 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.89 | 2 | -54994.8 | |
| 8280 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.9 | 1 | -27493.2 | |
| 8281 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.92 | 3 | -82454.4 | |
| 8282 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 279.93 | 1 | -27480.6 | |
| 8283 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 280.48 | 2 | -54499.2 | |
| 8284 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 281.6 | 9 | -241012.8 | |
| 8285 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.94 | 3 | 61009.2 | |
| 8286 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.95 | 2 | 40664.4 | |
| 8287 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.96 | 3 | 60984.0 | |
| 8288 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.97 | 2 | 40647.6 | |
| 8289 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 296.98 | 17 | 345433.2 | |
| 8290 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.0 | 4 | 81244.8 | |
| 8291 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.14 | 3 | 60757.2 | |
| 8292 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.2 | 2 | 40454.4 | |
| 8293 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.28 | 1 | 20193.6 | |
| 8294 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.29 | 3 | 60568.2 | |
| 8295 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.3 | 6 | 121111.2 | |
| 8296 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.31 | 4 | 80724.0 | |
| 8297 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.35 | 6 | 120985.2 | |
| 8298 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.37 | 4 | 80623.2 | |
| 8299 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.38 | 20 | 403032.0 | |
| 8300 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.39 | 8 | 161179.2 | |
| 8301 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.43 | 4 | 80522.4 | |
| 8302 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.46 | 1 | 20118.0 | |
| 8303 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.48 | 1 | 20109.6 | |
| 8304 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.49 | 1 | 20105.4 | |
| 8305 | 2026-03-09 | HO | JULY 26 | 2026-06-30 | 297.5 | 5 | 100506.0 | |
| 8306 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.4 | 2 | -60446.4 | |
| 8307 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.6 | 4 | -120556.8 | |
| 8308 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.94 | 10 | -299964.0 | |
| 8309 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 273.97 | 1 | -29983.8 | |
| 8310 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.0 | 2 | -59942.4 | |
| 8311 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.04 | 2 | -59908.8 | |
| 8312 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.16 | 3 | -89712.0 | |
| 8313 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 274.57 | 1 | -29731.8 | |
| 8314 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.71 | 10 | -284130.0 | |
| 8315 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.91 | 2 | -56658.0 | |
| 8316 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.93 | 1 | -28320.6 | |
| 8317 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 277.94 | 12 | -339796.8 | |
| 8318 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.37 | 21 | -555571.8 | |
| 8319 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.38 | 1 | -26451.6 | |
| 8320 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.47 | 2 | -52827.6 | |
| 8321 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 282.58 | 1 | -26367.6 | |
| 8322 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 286.96 | 1 | 24528.0 | |
| 8323 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 286.97 | 4 | 98095.2 | |
| 8324 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 286.98 | 20 | 490392.0 | |
| 8325 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.24 | 16 | -390566.4 | |
| 8326 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.28 | 1 | -24393.6 | |
| 8327 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.3 | 2 | -48770.4 | |
| 8328 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.42 | 1 | -24334.8 | |
| 8329 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.49 | 2 | -48610.8 | |
| 8330 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 287.53 | 3 | -72865.8 | |
| 8331 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.09 | 10 | -232134.0 | |
| 8332 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.21 | 11 | -254793.0 | |
| 8333 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.22 | 17 | -393699.6 | |
| 8334 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.23 | 6 | -138927.6 | |
| 8335 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.44 | 4 | -92265.6 | |
| 8336 | 2026-03-10 | HO | JULY 26 | 2026-06-30 | 290.45 | 2 | -46124.4 | |
| 8337 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.04 | 2 | 48988.8 | |
| 8338 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.08 | 2 | 48955.2 | |
| 8339 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.09 | 1 | 24473.4 | |
| 8340 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.12 | 1 | 24460.8 | |
| 8341 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.17 | 6 | 146638.8 | |
| 8342 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.22 | 4 | -97675.2 | |
| 8343 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.22 | 13 | 317444.4 | |
| 8344 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.23 | 3 | 73243.8 | |
| 8345 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.24 | 5 | 122052.0 | |
| 8346 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.28 | 4 | 97574.4 | |
| 8347 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.35 | 1 | 24364.2 | |
| 8348 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.36 | 5 | 121800.0 | |
| 8349 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.4 | 6 | 146059.2 | |
| 8350 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.41 | 1 | 24339.0 | |
| 8351 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 287.63 | 18 | -436438.8 | |
| 8352 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 288.07 | 3 | -72185.4 | |
| 8353 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 289.45 | 2 | 46964.4 | |
| 8354 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 289.82 | 1 | -23326.8 | |
| 8355 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 289.83 | 1 | -23322.6 | |
| 8356 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.03 | 5 | -116193.0 | |
| 8357 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.2 | 3 | -69501.6 | |
| 8358 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.36 | 1 | 23100.0 | |
| 8359 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.44 | 2 | -46132.8 | |
| 8360 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.45 | 1 | -23062.2 | |
| 8361 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.48 | 3 | 69148.8 | |
| 8362 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.48 | 1 | -23049.6 | |
| 8363 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.49 | 2 | -46090.8 | |
| 8364 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.5 | 2 | -46082.4 | |
| 8365 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.51 | 1 | -23037.0 | |
| 8366 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.52 | 6 | -138196.8 | |
| 8367 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.54 | 1 | -23024.4 | |
| 8368 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.58 | 1 | -23007.6 | |
| 8369 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.61 | 4 | -91980.0 | |
| 8370 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.64 | 1 | 22982.4 | |
| 8371 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.65 | 2 | 45956.4 | |
| 8372 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.67 | 3 | 68909.4 | |
| 8373 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.75 | 3 | 68808.6 | |
| 8374 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.8 | 3 | -68745.6 | |
| 8375 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.81 | 2 | -45822.0 | |
| 8376 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.81 | 1 | 22911.0 | |
| 8377 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.86 | 5 | 114450.0 | |
| 8378 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 290.86 | 4 | -91560.0 | |
| 8379 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.0 | 1 | 22831.2 | |
| 8380 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.03 | 1 | 22818.6 | |
| 8381 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.09 | 1 | 22793.4 | |
| 8382 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.16 | 2 | 45528.0 | |
| 8383 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.18 | 7 | 159289.2 | |
| 8384 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.2 | 3 | 68241.6 | |
| 8385 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.25 | 1 | 22726.2 | |
| 8386 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.27 | 1 | 22717.8 | |
| 8387 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.28 | 10 | 227136.0 | |
| 8388 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.29 | 10 | -227094.0 | |
| 8389 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.29 | 1 | 22709.4 | |
| 8390 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.33 | 6 | 136155.6 | |
| 8391 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.46 | 4 | 90552.0 | |
| 8392 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.62 | 1 | 22570.8 | |
| 8393 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.63 | 2 | 45133.2 | |
| 8394 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.64 | 2 | 45124.8 | |
| 8395 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.7 | 5 | 112686.0 | |
| 8396 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 291.72 | 1 | 22528.8 | |
| 8397 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.44 | 1 | 22226.4 | |
| 8398 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.49 | 2 | -44410.8 | |
| 8399 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.54 | 1 | -22184.4 | |
| 8400 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.56 | 1 | -22176.0 | |
| 8401 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.58 | 1 | -22167.6 | |
| 8402 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.59 | 2 | -44326.8 | |
| 8403 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.6 | 8 | -177273.6 | |
| 8404 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.61 | 1 | -22155.0 | |
| 8405 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.62 | 1 | -22150.8 | |
| 8406 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.64 | 1 | -22142.4 | |
| 8407 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.67 | 4 | 88519.2 | |
| 8408 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.68 | 1 | -22125.6 | |
| 8409 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.72 | 1 | -22108.8 | |
| 8410 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.73 | 1 | -22104.6 | |
| 8411 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.74 | 8 | -176803.2 | |
| 8412 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.86 | 3 | -66150.0 | |
| 8413 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.88 | 14 | 308582.4 | |
| 8414 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.9 | 4 | -88132.8 | |
| 8415 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.92 | 1 | 22024.8 | |
| 8416 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.94 | 1 | -22016.4 | |
| 8417 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 292.98 | 3 | -65998.8 | |
| 8418 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.0 | 2 | -43982.4 | |
| 8419 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.0 | 4 | 87964.8 | |
| 8420 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.04 | 1 | -21974.4 | |
| 8421 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.06 | 6 | -131796.0 | |
| 8422 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.09 | 2 | 43906.8 | |
| 8423 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.17 | 1 | -21919.8 | |
| 8424 | 2026-03-11 | HO | JULY 26 | 2026-06-30 | 293.25 | 4 | 87544.8 | |
| 8425 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.53 | 2 | -25057.2 | |
| 8426 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.87 | 3 | -37157.4 | |
| 8427 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.88 | 2 | -24763.2 | |
| 8428 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.91 | 12 | -148428.0 | |
| 8429 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.98 | 2 | -24679.2 | |
| 8430 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 315.99 | 4 | -49341.6 | |
| 8431 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.14 | 5 | 59262.0 | |
| 8432 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.2 | 2 | 23654.4 | |
| 8433 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.28 | 3 | 35380.8 | |
| 8434 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.33 | 3 | 35317.8 | |
| 8435 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.34 | 2 | 23536.8 | |
| 8436 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.39 | 1 | 11747.4 | |
| 8437 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.41 | 1 | 11739.0 | |
| 8438 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.59 | 2 | 23326.8 | |
| 8439 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.61 | 2 | 23310.0 | |
| 8440 | 2026-03-12 | HO | JULY 26 | 2026-06-30 | 317.86 | 4 | 46200.0 | |
| 8441 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 314.35 | 21 | -273508.2 | |
| 8442 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 314.58 | 2 | -25855.2 | |
| 8443 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 314.59 | 2 | -25846.8 | |
| 8444 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.28 | 1 | 11373.6 | |
| 8445 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.31 | 5 | 56805.0 | |
| 8446 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.35 | 1 | 11344.2 | |
| 8447 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.37 | 3 | 34007.4 | |
| 8448 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.38 | 5 | 56658.0 | |
| 8449 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.45 | 4 | 45208.8 | |
| 8450 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.54 | 1 | 11264.4 | |
| 8451 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.58 | 1 | 11247.6 | |
| 8452 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.59 | 2 | 22486.8 | |
| 8453 | 2026-03-13 | HO | JULY 26 | 2026-06-30 | 318.6 | 2 | 22478.4 | |
| 8454 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.34 | 1 | -14288.4 | |
| 8455 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.36 | 4 | -57120.0 | |
| 8456 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.41 | 4 | 57036.0 | |
| 8457 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 311.63 | 1 | 14166.6 | |
| 8458 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.17 | 2 | 27039.6 | |
| 8459 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.27 | 2 | 26955.6 | |
| 8460 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.54 | 2 | -26728.8 | |
| 8461 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.56 | 3 | -40068.0 | |
| 8462 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.58 | 1 | 13347.6 | |
| 8463 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 313.8 | 5 | -66276.0 | |
| 8464 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 314.48 | 5 | 64848.0 | |
| 8465 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 315.95 | 5 | -61761.0 | |
| 8466 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.03 | 2 | -24637.2 | |
| 8467 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.05 | 1 | -12310.2 | |
| 8468 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.1 | 1 | -12289.2 | |
| 8469 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 316.24 | 1 | -12230.4 | |
| 8470 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.04 | 4 | 44217.6 | |
| 8471 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.11 | 2 | 22050.0 | |
| 8472 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.23 | 1 | 10974.6 | |
| 8473 | 2026-03-16 | HO | JULY 26 | 2026-06-30 | 319.35 | 3 | 32772.6 | |
| 8474 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.91 | 2 | -20538.0 | |
| 8475 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.92 | 7 | -71853.6 | |
| 8476 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.93 | 2 | -20521.2 | |
| 8477 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 320.95 | 12 | -123026.4 | |
| 8478 | 2026-03-17 | HO | JULY 26 | 2026-06-30 | 321.0 | 2 | -20462.4 | |
| 8479 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 326.91 | 25 | 193725.0 | |
| 8480 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.06 | 5 | -25830.0 | |
| 8481 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.08 | 19 | -97994.4 | |
| 8482 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.09 | 1 | -5153.4 | |
| 8483 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.76 | 2 | 9744.0 | |
| 8484 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.77 | 6 | 29206.8 | |
| 8485 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.78 | 4 | 19454.4 | |
| 8486 | 2026-03-18 | HO | JULY 26 | 2026-06-30 | 333.84 | 13 | 62899.2 | |
| 8487 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 330.52 | 1 | -6232.8 | |
| 8488 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 330.72 | 3 | -18446.4 | |
| 8489 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 330.77 | 1 | -6127.8 | |
| 8490 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 334.8 | 3 | -13305.6 | |
| 8491 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 334.92 | 1 | -4384.8 | |
| 8492 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 335.0 | 2 | -8702.4 | |
| 8493 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 335.06 | 2 | -8652.0 | |
| 8494 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 335.45 | 12 | -49946.4 | |
| 8495 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 337.79 | 2 | -6358.8 | |
| 8496 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 337.81 | 23 | -72933.0 | |
| 8497 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.08 | 4 | 12230.4 | |
| 8498 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.48 | 2 | 5779.2 | |
| 8499 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.49 | 1 | 2885.4 | |
| 8500 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.55 | 1 | 2860.2 | |
| 8501 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.62 | 1 | 2830.8 | |
| 8502 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.64 | 1 | 2822.4 | |
| 8503 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.74 | 1 | 2780.4 | |
| 8504 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.75 | 2 | 5552.4 | |
| 8505 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.76 | 1 | 2772.0 | |
| 8506 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.78 | 2 | 5527.2 | |
| 8507 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.83 | 2 | 5485.2 | |
| 8508 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.85 | 1 | 2734.2 | |
| 8509 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.87 | 5 | 13629.0 | |
| 8510 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 338.9 | 1 | 2713.2 | |
| 8511 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.44 | 2 | 3292.8 | |
| 8512 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.45 | 1 | 1642.2 | |
| 8513 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.53 | 1 | 1608.6 | |
| 8514 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.56 | 1 | 1596.0 | |
| 8515 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.63 | 3 | 4699.8 | |
| 8516 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 341.73 | 2 | 3049.2 | |
| 8517 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.05 | 5 | 6951.0 | |
| 8518 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.11 | 2 | 2730.0 | |
| 8519 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.12 | 3 | 4082.4 | |
| 8520 | 2026-03-19 | HO | JULY 26 | 2026-06-30 | 342.14 | 5 | 6762.0 | |
| 8521 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.13 | 25 | -39585.0 | |
| 8522 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.3 | 22 | 36405.6 | |
| 8523 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.31 | 2 | 3318.0 | |
| 8524 | 2026-03-20 | HO | JULY 26 | 2026-06-30 | 349.32 | 1 | 1663.2 | |
| 8525 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.34 | 1 | -11768.4 | |
| 8526 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.58 | 8 | -93340.8 | |
| 8527 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.59 | 2 | -23326.8 | |
| 8528 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 317.86 | 5 | -57750.0 | |
| 8529 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 318.06 | 9 | -103194.0 | |
| 8530 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 322.37 | 24 | -231739.2 | |
| 8531 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 322.38 | 1 | -9651.6 | |
| 8532 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.08 | 8 | -47980.8 | |
| 8533 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.11 | 12 | -71820.0 | |
| 8534 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.12 | 2 | -11961.6 | |
| 8535 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.13 | 1 | -5976.6 | |
| 8536 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.14 | 1 | -5972.4 | |
| 8537 | 2026-03-23 | HO | JULY 26 | 2026-06-30 | 331.56 | 1 | -5796.0 | |
| 8538 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.59 | 1 | 8723.4 | |
| 8539 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.6 | 4 | 34876.8 | |
| 8540 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.76 | 2 | 17304.0 | |
| 8541 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.8 | 14 | 120892.8 | |
| 8542 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 324.83 | 2 | 17245.2 | |
| 8543 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.04 | 8 | 68275.2 | |
| 8544 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.05 | 1 | 8530.2 | |
| 8545 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.08 | 1 | 8517.6 | |
| 8546 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.1 | 11 | 93601.2 | |
| 8547 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 325.12 | 6 | 51004.8 | |
| 8548 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.6 | 1 | 7459.2 | |
| 8549 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.62 | 18 | 134114.4 | |
| 8550 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.64 | 2 | 14884.8 | |
| 8551 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.65 | 2 | 14876.4 | |
| 8552 | 2026-03-25 | HO | JULY 26 | 2026-06-30 | 327.66 | 2 | 14868.0 | |
| 8553 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.86 | 1 | 210.0 | |
| 8554 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.89 | 3 | 592.2 | |
| 8555 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.96 | 1 | 168.0 | |
| 8556 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 344.99 | 1 | 155.4 | |
| 8557 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.03 | 1 | 138.6 | |
| 8558 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.04 | 1 | 134.4 | |
| 8559 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.06 | 4 | 504.0 | |
| 8560 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.07 | 2 | 243.6 | |
| 8561 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.14 | 2 | 184.8 | |
| 8562 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.2 | 1 | 67.2 | |
| 8563 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.46 | 2 | -84.0 | |
| 8564 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.76 | 3 | -504.0 | |
| 8565 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.92 | 1 | -235.2 | |
| 8566 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 345.93 | 1 | -239.4 | |
| 8567 | 2026-03-26 | HO | JULY 26 | 2026-06-30 | 346.01 | 1 | -273.0 | |
| 8568 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.57 | 4 | 13792.8 | |
| 8569 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.71 | 5 | 17535.0 | |
| 8570 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.74 | 11 | 38715.6 | |
| 8571 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.79 | 2 | 7081.2 | |
| 8572 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 353.97 | 1 | 3616.2 | |
| 8573 | 2026-03-27 | HO | JULY 26 | 2026-06-30 | 354.05 | 2 | 7299.6 | |
| 8574 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 212.75 | 50 | 2412480.0 | |
| 8575 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 215.08 | 11 | 519981.0 | |
| 8576 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 215.09 | 3 | 141800.4 | |
| 8577 | 2026-01-13 | HO | AUG 26 | 2026-07-31 | 215.1 | 36 | 1701453.6 | |
| 8578 | 2026-01-14 | HO | AUG 26 | 2026-07-31 | 217.66 | 83 | -3833554.2 | |
| 8579 | 2026-01-14 | HO | AUG 26 | 2026-07-31 | 217.72 | 10 | -461622.0 | |
| 8580 | 2026-01-14 | HO | AUG 26 | 2026-07-31 | 217.75 | 7 | -323047.2 | |
| 8581 | 2026-01-23 | HO | AUG 26 | 2026-07-31 | 218.74 | 99 | 4527646.2 | |
| 8582 | 2026-01-23 | HO | AUG 26 | 2026-07-31 | 218.78 | 1 | 45717.0 | |
| 8583 | 2026-01-30 | HO | AUG 26 | 2026-07-31 | 228.9 | 100 | -4146660.0 | |
| 8584 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.49 | 1 | -26518.8 | |
| 8585 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.5 | 1 | -26514.6 | |
| 8586 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.51 | 1 | -26510.4 | |
| 8587 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.54 | 4 | -105991.2 | |
| 8588 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.55 | 5 | -132468.0 | |
| 8589 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.56 | 14 | -370851.6 | |
| 8590 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.57 | 9 | -238366.8 | |
| 8591 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.59 | 7 | -185337.6 | |
| 8592 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.6 | 1 | -26472.6 | |
| 8593 | 2026-03-04 | HO | AUG 26 | 2026-07-31 | 264.61 | 7 | -185278.8 | |
| 8594 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.75 | 1 | -24309.6 | |
| 8595 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.78 | 41 | -996177.0 | |
| 8596 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.79 | 2 | -48585.6 | |
| 8597 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.8 | 3 | -72865.8 | |
| 8598 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.81 | 2 | -48568.8 | |
| 8599 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 269.82 | 1 | -24280.2 | |
| 8600 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.18 | 29 | 699741.0 | |
| 8601 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.23 | 2 | 48216.0 | |
| 8602 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.26 | 1 | 24095.4 | |
| 8603 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.28 | 5 | 120435.0 | |
| 8604 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.29 | 2 | 48165.6 | |
| 8605 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.34 | 2 | 48123.6 | |
| 8606 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.37 | 2 | 48098.4 | |
| 8607 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.38 | 1 | 24045.0 | |
| 8608 | 2026-03-05 | HO | AUG 26 | 2026-07-31 | 270.42 | 6 | 144169.2 | |
| 8609 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 279.48 | 6 | -121338.0 | |
| 8610 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 279.56 | 1 | -20189.4 | |
| 8611 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 279.58 | 4 | -80724.0 | |
| 8612 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.36 | 1 | -19853.4 | |
| 8613 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.44 | 5 | -99099.0 | |
| 8614 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.56 | 5 | -98847.0 | |
| 8615 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 280.61 | 3 | -59245.2 | |
| 8616 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.48 | 1 | -19383.0 | |
| 8617 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.49 | 13 | -251924.4 | |
| 8618 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.5 | 1 | -19374.6 | |
| 8619 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.55 | 1 | -19353.6 | |
| 8620 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.58 | 2 | -38682.0 | |
| 8621 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.6 | 2 | -38665.2 | |
| 8622 | 2026-03-06 | HO | AUG 26 | 2026-07-31 | 281.67 | 5 | -96516.0 | |
| 8623 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.15 | 3 | 67384.8 | |
| 8624 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.16 | 2 | 44914.8 | |
| 8625 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.18 | 2 | 44898.0 | |
| 8626 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.19 | 2 | 44889.6 | |
| 8627 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.2 | 12 | 269287.2 | |
| 8628 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.57 | 18 | 401133.6 | |
| 8629 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 274.92 | 2 | 44276.4 | |
| 8630 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 276.02 | 1 | 21676.2 | |
| 8631 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 276.03 | 4 | 86688.0 | |
| 8632 | 2026-03-09 | HO | AUG 26 | 2026-07-31 | 276.04 | 4 | 86671.2 | |
| 8633 | 2026-03-10 | HO | AUG 26 | 2026-07-31 | 280.13 | 25 | -498750.0 | |
| 8634 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 281.02 | 4 | 78304.8 | |
| 8635 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 281.43 | 18 | 349272.0 | |
| 8636 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 281.87 | 3 | 57657.6 | |
| 8637 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.25 | 1 | -19059.6 | |
| 8638 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.28 | 2 | -38094.0 | |
| 8639 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.67 | 4 | -75532.8 | |
| 8640 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.69 | 1 | -18874.8 | |
| 8641 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.76 | 4 | -75381.6 | |
| 8642 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.79 | 5 | -94164.0 | |
| 8643 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.87 | 1 | -18799.2 | |
| 8644 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.91 | 1 | 18782.4 | |
| 8645 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 282.92 | 1 | 18778.2 | |
| 8646 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.09 | 5 | 93534.0 | |
| 8647 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.1 | 1 | -18702.6 | |
| 8648 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.12 | 1 | -18694.2 | |
| 8649 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.13 | 1 | -18690.0 | |
| 8650 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.15 | 2 | -37363.2 | |
| 8651 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.18 | 3 | -56007.0 | |
| 8652 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.3 | 3 | 55855.8 | |
| 8653 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.35 | 4 | -74390.4 | |
| 8654 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.43 | 1 | -18564.0 | |
| 8655 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.43 | 2 | 37128.0 | |
| 8656 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.47 | 1 | 18547.2 | |
| 8657 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.49 | 5 | -92694.0 | |
| 8658 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.49 | 5 | 92694.0 | |
| 8659 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.53 | 1 | 18522.0 | |
| 8660 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.53 | 1 | -18522.0 | |
| 8661 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.55 | 1 | 18513.6 | |
| 8662 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.57 | 1 | 18505.2 | |
| 8663 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.62 | 6 | 110905.2 | |
| 8664 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.71 | 13 | -239803.2 | |
| 8665 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.71 | 4 | 73785.6 | |
| 8666 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 283.79 | 9 | 165715.2 | |
| 8667 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 284.22 | 10 | 182322.0 | |
| 8668 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.52 | 2 | 35372.4 | |
| 8669 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.57 | 1 | 17665.2 | |
| 8670 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.59 | 1 | 17656.8 | |
| 8671 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.61 | 1 | 17648.4 | |
| 8672 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.62 | 2 | 35288.4 | |
| 8673 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.63 | 8 | 141120.0 | |
| 8674 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.64 | 1 | 17635.8 | |
| 8675 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.65 | 1 | 17631.6 | |
| 8676 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.67 | 1 | 17623.2 | |
| 8677 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.71 | 1 | 17606.4 | |
| 8678 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.73 | 1 | 17598.0 | |
| 8679 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.74 | 1 | 17593.8 | |
| 8680 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.75 | 8 | 140716.8 | |
| 8681 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.87 | 3 | 52617.6 | |
| 8682 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.91 | 3 | 52567.2 | |
| 8683 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.93 | 1 | 17514.0 | |
| 8684 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.97 | 1 | 17497.2 | |
| 8685 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 285.99 | 2 | 34977.6 | |
| 8686 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.01 | 1 | 17480.4 | |
| 8687 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.03 | 2 | 34944.0 | |
| 8688 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.05 | 1 | 17463.6 | |
| 8689 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.07 | 5 | 87276.0 | |
| 8690 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.09 | 1 | 17446.8 | |
| 8691 | 2026-03-11 | HO | AUG 26 | 2026-07-31 | 286.18 | 1 | 17409.0 | |
| 8692 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 302.89 | 2 | 20781.6 | |
| 8693 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.02 | 3 | -31008.6 | |
| 8694 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.05 | 2 | -20647.2 | |
| 8695 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.06 | 1 | -10319.4 | |
| 8696 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.11 | 3 | -30895.2 | |
| 8697 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.13 | 1 | -10290.0 | |
| 8698 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.15 | 1 | -10281.6 | |
| 8699 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.18 | 1 | -10269.0 | |
| 8700 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.21 | 6 | -61538.4 | |
| 8701 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.23 | 5 | -51240.0 | |
| 8702 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.23 | 3 | 30744.0 | |
| 8703 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.24 | 2 | 20487.6 | |
| 8704 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.27 | 12 | 122774.4 | |
| 8705 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.3 | 2 | -20437.2 | |
| 8706 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.34 | 2 | 20403.6 | |
| 8707 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.35 | 4 | 40790.4 | |
| 8708 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.85 | 2 | 19975.2 | |
| 8709 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.88 | 1 | 9975.0 | |
| 8710 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.89 | 1 | 9970.8 | |
| 8711 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.91 | 1 | 9962.4 | |
| 8712 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.94 | 7 | 69648.6 | |
| 8713 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.95 | 1 | 9945.6 | |
| 8714 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.96 | 1 | 9941.4 | |
| 8715 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 303.98 | 4 | 39732.0 | |
| 8716 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.05 | 4 | 39614.4 | |
| 8717 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.09 | 3 | 29660.4 | |
| 8718 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.34 | 5 | -48909.0 | |
| 8719 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.4 | 2 | -19513.2 | |
| 8720 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.48 | 3 | -29169.0 | |
| 8721 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.53 | 3 | -29106.0 | |
| 8722 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.54 | 2 | -19395.6 | |
| 8723 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.59 | 1 | -9676.8 | |
| 8724 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.61 | 1 | -9668.4 | |
| 8725 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.79 | 2 | -19185.6 | |
| 8726 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 304.81 | 2 | -19168.8 | |
| 8727 | 2026-03-12 | HO | AUG 26 | 2026-07-31 | 305.06 | 4 | -37917.6 | |
| 8728 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.8 | 5 | 45843.0 | |
| 8729 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.81 | 1 | 9164.4 | |
| 8730 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.84 | 6 | 54910.8 | |
| 8731 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 305.97 | 1 | 9097.2 | |
| 8732 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.02 | 1 | 9076.2 | |
| 8733 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.11 | 4 | 36153.6 | |
| 8734 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.11 | 5 | -45192.0 | |
| 8735 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.18 | 10 | -90090.0 | |
| 8736 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 306.3 | 3 | -26875.8 | |
| 8737 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.0 | 1 | -8664.6 | |
| 8738 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.03 | 5 | -43260.0 | |
| 8739 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.07 | 1 | -8635.2 | |
| 8740 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.09 | 3 | -25880.4 | |
| 8741 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.1 | 5 | -43113.0 | |
| 8742 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.17 | 4 | -34372.8 | |
| 8743 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.26 | 1 | -8555.4 | |
| 8744 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.3 | 1 | -8538.6 | |
| 8745 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.31 | 2 | -17068.8 | |
| 8746 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.32 | 2 | -17060.4 | |
| 8747 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.74 | 2 | 16707.6 | |
| 8748 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.75 | 3 | 25048.8 | |
| 8749 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.79 | 14 | 116659.2 | |
| 8750 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.83 | 1 | 8316.0 | |
| 8751 | 2026-03-13 | HO | AUG 26 | 2026-07-31 | 307.84 | 5 | 41559.0 | |
| 8752 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 300.89 | 1 | 11230.8 | |
| 8753 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.05 | 1 | 11163.6 | |
| 8754 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.11 | 4 | -44553.6 | |
| 8755 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.17 | 1 | 11113.2 | |
| 8756 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.18 | 2 | 22218.0 | |
| 8757 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 301.33 | 1 | -11046.0 | |
| 8758 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.06 | 2 | 21478.8 | |
| 8759 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.19 | 3 | 32054.4 | |
| 8760 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.66 | 2 | -20974.8 | |
| 8761 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 302.76 | 2 | -20890.8 | |
| 8762 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.07 | 1 | -10315.2 | |
| 8763 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.69 | 4 | 40219.2 | |
| 8764 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.8 | 5 | -50043.0 | |
| 8765 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 303.83 | 1 | 9996.0 | |
| 8766 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 306.99 | 4 | -34675.2 | |
| 8767 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.06 | 2 | -17278.8 | |
| 8768 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.18 | 1 | -8589.0 | |
| 8769 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.24 | 1 | 8563.8 | |
| 8770 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.3 | 3 | -25615.8 | |
| 8771 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.36 | 3 | 25540.2 | |
| 8772 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.54 | 1 | 8437.8 | |
| 8773 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.6 | 3 | 25237.8 | |
| 8774 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.66 | 1 | 8387.4 | |
| 8775 | 2026-03-16 | HO | AUG 26 | 2026-07-31 | 307.96 | 1 | 8261.4 | |
| 8776 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 305.77 | 10 | 91812.0 | |
| 8777 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.02 | 1 | 9076.2 | |
| 8778 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.03 | 8 | 72576.0 | |
| 8779 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.16 | 5 | 45087.0 | |
| 8780 | 2026-03-17 | HO | AUG 26 | 2026-07-31 | 306.44 | 1 | 8899.8 | |
| 8781 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.11 | 20 | -121968.0 | |
| 8782 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.12 | 1 | -6094.2 | |
| 8783 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.13 | 2 | -12180.0 | |
| 8784 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.14 | 1 | -6085.8 | |
| 8785 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 313.15 | 1 | -6081.6 | |
| 8786 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 317.37 | 5 | 21546.0 | |
| 8787 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 317.39 | 19 | 81715.2 | |
| 8788 | 2026-03-18 | HO | AUG 26 | 2026-07-31 | 317.4 | 1 | 4296.6 | |
| 8789 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.48 | 4 | -12012.0 | |
| 8790 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.88 | 2 | -5670.0 | |
| 8791 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.89 | 1 | -2830.8 | |
| 8792 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 320.95 | 1 | -2805.6 | |
| 8793 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.02 | 1 | -2776.2 | |
| 8794 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.04 | 1 | -2767.8 | |
| 8795 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.14 | 1 | -2725.8 | |
| 8796 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.15 | 2 | -5443.2 | |
| 8797 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.16 | 1 | -2717.4 | |
| 8798 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.18 | 2 | -5418.0 | |
| 8799 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.23 | 2 | -5376.0 | |
| 8800 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.25 | 1 | -2679.6 | |
| 8801 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.27 | 5 | -13356.0 | |
| 8802 | 2026-03-19 | HO | AUG 26 | 2026-07-31 | 321.3 | 1 | -2658.6 | |
| 8803 | 2026-03-20 | HO | AUG 26 | 2026-07-31 | 332.71 | 25 | 53340.0 | |
| 8804 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.86 | 1 | 1356.6 | |
| 8805 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.89 | 3 | 4107.6 | |
| 8806 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.95 | 1 | -1394.4 | |
| 8807 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.96 | 1 | 1398.6 | |
| 8808 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 330.99 | 1 | 1411.2 | |
| 8809 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.0 | 1 | -1415.4 | |
| 8810 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.03 | 1 | 1428.0 | |
| 8811 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.04 | 1 | -1432.2 | |
| 8812 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.04 | 1 | 1432.2 | |
| 8813 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.06 | 4 | 5762.4 | |
| 8814 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.07 | 2 | 2889.6 | |
| 8815 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.14 | 2 | 2948.4 | |
| 8816 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.17 | 8 | -11894.4 | |
| 8817 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.18 | 4 | -5964.0 | |
| 8818 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.2 | 1 | -1499.4 | |
| 8819 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.2 | 1 | 1499.4 | |
| 8820 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.32 | 22 | -34095.6 | |
| 8821 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.34 | 3 | -4674.6 | |
| 8822 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.46 | 2 | 3217.2 | |
| 8823 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.76 | 3 | 5203.8 | |
| 8824 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.92 | 1 | 1801.8 | |
| 8825 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 331.93 | 1 | 1806.0 | |
| 8826 | 2026-03-26 | HO | AUG 26 | 2026-07-31 | 332.01 | 1 | 1839.6 | |
| 8827 | 2026-03-27 | HO | AUG 26 | 2026-07-31 | 339.27 | 9 | -43999.2 | |
| 8828 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 264.93 | 29 | -629584.2 | |
| 8829 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 264.98 | 2 | -43377.6 | |
| 8830 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.01 | 1 | -21676.2 | |
| 8831 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.03 | 5 | -108339.0 | |
| 8832 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.04 | 2 | -43327.2 | |
| 8833 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.09 | 2 | -43285.2 | |
| 8834 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.12 | 2 | -43260.0 | |
| 8835 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.13 | 1 | -21625.8 | |
| 8836 | 2026-03-05 | HO | SEPT 26 | 2026-08-31 | 265.17 | 6 | -129654.0 | |
| 8837 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.25 | 1 | 16535.4 | |
| 8838 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.28 | 2 | 33045.6 | |
| 8839 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.61 | 3 | 49152.6 | |
| 8840 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.62 | 1 | 16380.0 | |
| 8841 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.64 | 1 | 16371.6 | |
| 8842 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.71 | 4 | 65368.8 | |
| 8843 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.78 | 1 | 16312.8 | |
| 8844 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.79 | 4 | 65234.4 | |
| 8845 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 277.85 | 1 | 16283.4 | |
| 8846 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.05 | 1 | 16199.4 | |
| 8847 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.07 | 1 | 16191.0 | |
| 8848 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.08 | 1 | 16186.8 | |
| 8849 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.1 | 2 | 32356.8 | |
| 8850 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.13 | 3 | 48497.4 | |
| 8851 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.35 | 4 | 64293.6 | |
| 8852 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.41 | 1 | 16048.2 | |
| 8853 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.47 | 5 | 80115.0 | |
| 8854 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.51 | 1 | 16006.2 | |
| 8855 | 2026-03-11 | HO | SEPT 26 | 2026-08-31 | 278.71 | 13 | 206988.6 | |
| 8856 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 294.94 | 2 | -18211.2 | |
| 8857 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.03 | 3 | 27203.4 | |
| 8858 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.06 | 2 | 18110.4 | |
| 8859 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.07 | 1 | 9051.0 | |
| 8860 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.1 | 2 | 18076.8 | |
| 8861 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.12 | 3 | 27090.0 | |
| 8862 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.12 | 15 | -135450.0 | |
| 8863 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.14 | 1 | 9021.6 | |
| 8864 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.16 | 4 | 36052.8 | |
| 8865 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.19 | 1 | 9000.6 | |
| 8866 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.22 | 11 | 98868.0 | |
| 8867 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.24 | 5 | 44898.0 | |
| 8868 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.26 | 5 | -44856.0 | |
| 8869 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.31 | 2 | 17900.4 | |
| 8870 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.33 | 3 | 26825.4 | |
| 8871 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.33 | 1 | -8941.8 | |
| 8872 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.34 | 2 | -17875.2 | |
| 8873 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.35 | 2 | -17866.8 | |
| 8874 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.38 | 1 | -8920.8 | |
| 8875 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.39 | 1 | -8916.6 | |
| 8876 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.41 | 1 | -8908.2 | |
| 8877 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.41 | 1 | 8908.2 | |
| 8878 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.42 | 1 | 8904.0 | |
| 8879 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.44 | 7 | -62269.2 | |
| 8880 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.45 | 1 | -8891.4 | |
| 8881 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.46 | 6 | 53323.2 | |
| 8882 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.46 | 1 | -8887.2 | |
| 8883 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.48 | 4 | -35515.2 | |
| 8884 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.52 | 2 | 17724.0 | |
| 8885 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.55 | 4 | -35397.6 | |
| 8886 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.59 | 3 | -26497.8 | |
| 8887 | 2026-03-12 | HO | SEPT 26 | 2026-08-31 | 295.6 | 2 | 17656.8 | |
| 8888 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.15 | 5 | -38787.0 | |
| 8889 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.16 | 1 | -7753.2 | |
| 8890 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.19 | 6 | -46443.6 | |
| 8891 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.32 | 1 | -7686.0 | |
| 8892 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.37 | 1 | -7665.0 | |
| 8893 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.41 | 5 | 38241.0 | |
| 8894 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.46 | 4 | -30508.8 | |
| 8895 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.48 | 10 | 76188.0 | |
| 8896 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 298.6 | 3 | 22705.2 | |
| 8897 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.79 | 2 | -14137.2 | |
| 8898 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.8 | 3 | -21193.2 | |
| 8899 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.84 | 14 | -98666.4 | |
| 8900 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.88 | 1 | -7030.8 | |
| 8901 | 2026-03-13 | HO | SEPT 26 | 2026-08-31 | 299.89 | 5 | -35133.0 | |
| 8902 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.43 | 1 | -9319.8 | |
| 8903 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.59 | 1 | -9252.6 | |
| 8904 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.71 | 1 | -9202.2 | |
| 8905 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 294.72 | 2 | -18396.0 | |
| 8906 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 295.45 | 2 | -17782.8 | |
| 8907 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 295.58 | 3 | -26510.4 | |
| 8908 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 296.97 | 4 | -33012.0 | |
| 8909 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 297.11 | 1 | -8194.2 | |
| 8910 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 297.77 | 1 | 7917.0 | |
| 8911 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.01 | 1 | 7816.2 | |
| 8912 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.03 | 2 | 15615.6 | |
| 8913 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.1 | 2 | 15556.8 | |
| 8914 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 298.11 | 4 | 31096.8 | |
| 8915 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.48 | 1 | -7198.8 | |
| 8916 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.6 | 3 | -21445.2 | |
| 8917 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.78 | 1 | -7072.8 | |
| 8918 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.84 | 3 | -21142.8 | |
| 8919 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 299.9 | 1 | -7022.4 | |
| 8920 | 2026-03-16 | HO | SEPT 26 | 2026-08-31 | 300.2 | 1 | -6896.4 | |
| 8921 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 296.53 | 2 | 16875.6 | |
| 8922 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 296.96 | 7 | 57800.4 | |
| 8923 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.04 | 2 | -16447.2 | |
| 8924 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.15 | 2 | -16354.8 | |
| 8925 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.29 | 1 | -8118.6 | |
| 8926 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.39 | 10 | -80766.0 | |
| 8927 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 297.94 | 5 | 39228.0 | |
| 8928 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 298.02 | 1 | 7812.0 | |
| 8929 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 298.77 | 10 | -74970.0 | |
| 8930 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.02 | 1 | -7392.0 | |
| 8931 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.03 | 8 | -59102.4 | |
| 8932 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.05 | 12 | 88552.8 | |
| 8933 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.16 | 5 | -36666.0 | |
| 8934 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.4 | 1 | -7232.4 | |
| 8935 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.59 | 12 | 85831.2 | |
| 8936 | 2026-03-17 | HO | SEPT 26 | 2026-08-31 | 299.6 | 1 | 7148.4 | |
| 8937 | 2026-03-18 | HO | SEPT 26 | 2026-08-31 | 310.22 | 10 | 26880.0 | |
| 8938 | 2026-03-19 | HO | SEPT 26 | 2026-08-31 | 314.08 | 1 | 1066.8 | |
| 8939 | 2026-03-19 | HO | SEPT 26 | 2026-08-31 | 314.16 | 3 | 3099.6 | |
| 8940 | 2026-03-19 | HO | SEPT 26 | 2026-08-31 | 314.4 | 1 | 932.4 | |
| 8941 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.43 | 1 | 5539.8 | |
| 8942 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.5 | 6 | 33062.4 | |
| 8943 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.65 | 1 | 5447.4 | |
| 8944 | 2026-03-24 | HO | SEPT 26 | 2026-08-31 | 303.74 | 17 | 91963.2 | |
| 8945 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.02 | 1 | 2268.0 | |
| 8946 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.07 | 1 | 2289.0 | |
| 8947 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.11 | 1 | 2305.8 | |
| 8948 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.21 | 16 | -37564.8 | |
| 8949 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.24 | 8 | 18883.2 | |
| 8950 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.25 | 4 | 9458.4 | |
| 8951 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.27 | 1 | 2373.0 | |
| 8952 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.42 | 22 | 53592.0 | |
| 8953 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.44 | 3 | 7333.2 | |
| 8954 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.68 | 2 | -5090.4 | |
| 8955 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.92 | 6 | -15876.0 | |
| 8956 | 2026-03-26 | HO | SEPT 26 | 2026-08-31 | 322.93 | 1 | -2650.2 | |
| 8957 | 2026-03-27 | HO | SEPT 26 | 2026-08-31 | 329.6 | 9 | 49064.4 | |
| 8958 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.2 | 2 | -16321.2 | |
| 8959 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.26 | 3 | -24406.2 | |
| 8960 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.32 | 5 | -40551.0 | |
| 8961 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.43 | 3 | -24192.0 | |
| 8962 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.51 | 1 | -8030.4 | |
| 8963 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.52 | 1 | -8026.2 | |
| 8964 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.56 | 6 | -48056.4 | |
| 8965 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.62 | 2 | -15968.4 | |
| 8966 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.64 | 2 | 15951.6 | |
| 8967 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.7 | 2 | -15901.2 | |
| 8968 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.82 | 15 | 118503.0 | |
| 8969 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 288.96 | 5 | 39207.0 | |
| 8970 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 289.03 | 1 | 7812.0 | |
| 8971 | 2026-03-12 | HO | OCT 26 | 2026-09-30 | 289.04 | 2 | 15615.6 | |
| 8972 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.12 | 1 | -6934.2 | |
| 8973 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.36 | 1 | -6833.4 | |
| 8974 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.38 | 2 | -13650.0 | |
| 8975 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.45 | 2 | -13591.2 | |
| 8976 | 2026-03-16 | HO | OCT 26 | 2026-09-30 | 291.46 | 4 | -27165.6 | |
| 8977 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 293.45 | 12 | -71467.2 | |
| 8978 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 293.99 | 6 | -34372.8 | |
| 8979 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 294.0 | 3 | -17173.8 | |
| 8980 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 294.01 | 2 | -11440.8 | |
| 8981 | 2026-03-17 | HO | OCT 26 | 2026-09-30 | 294.02 | 2 | -11432.4 | |
| 8982 | 2026-03-18 | HO | OCT 26 | 2026-09-30 | 303.54 | 5 | -8589.0 | |
| 8983 | 2026-03-18 | HO | OCT 26 | 2026-09-30 | 303.55 | 4 | -6854.4 | |
| 8984 | 2026-03-18 | HO | OCT 26 | 2026-09-30 | 303.56 | 1 | -1709.4 | |
| 8985 | 2026-03-19 | HO | OCT 26 | 2026-09-30 | 306.94 | 1 | -289.8 | |
| 8986 | 2026-03-19 | HO | OCT 26 | 2026-09-30 | 307.02 | 3 | -768.6 | |
| 8987 | 2026-03-19 | HO | OCT 26 | 2026-09-30 | 307.35 | 1 | -117.6 | |
| 8988 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 314.91 | 10 | 30576.0 | |
| 8989 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 314.92 | 6 | 18370.8 | |
| 8990 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 314.95 | 20 | -61488.0 | |
| 8991 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.06 | 1 | -3120.6 | |
| 8992 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.47 | 4 | -13171.2 | |
| 8993 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.48 | 2 | 6594.0 | |
| 8994 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.72 | 6 | 20386.8 | |
| 8995 | 2026-03-26 | HO | OCT 26 | 2026-09-30 | 315.73 | 1 | 3402.0 | |
| 8996 | 2026-03-27 | HO | OCT 26 | 2026-09-30 | 321.74 | 25 | -148155.0 | |
| 8997 | 2026-03-26 | HO | NOV 26 | 2026-10-30 | 307.44 | 20 | 74676.0 | |
| 8998 | 2026-03-26 | HO | NOV 26 | 2026-10-30 | 307.55 | 1 | 3780.0 | |
| 8999 | 2026-03-26 | HO | NOV 26 | 2026-10-30 | 307.96 | 4 | 15808.8 | |
| 9000 | 2026-03-27 | HO | NOV 26 | 2026-10-30 | 313.36 | 25 | 155505.0 | |
| 9001 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.71 | 20 | 587412.0 | |
| 9002 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.73 | 7 | 205535.4 | |
| 9003 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.83 | 5 | 146601.0 | |
| 9004 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 219.87 | 18 | 527461.2 | |
| 9005 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.54 | 12 | 348264.0 | |
| 9006 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.6 | 3 | 86990.4 | |
| 9007 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.67 | 9 | 260706.6 | |
| 9008 | 2026-01-27 | HO | DEC 26 | 2026-11-30 | 220.71 | 1 | 28950.6 | |
| 9009 | 2026-01-28 | HO | DEC 26 | 2026-11-30 | 222.1 | 4 | 113467.2 | |
| 9010 | 2026-01-28 | HO | DEC 26 | 2026-11-30 | 222.11 | 10 | 283626.0 | |
| 9011 | 2026-01-28 | HO | DEC 26 | 2026-11-30 | 222.12 | 11 | 311942.4 | |
| 9012 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.37 | 1 | -26573.4 | |
| 9013 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.38 | 2 | -53138.4 | |
| 9014 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.39 | 2 | -53130.0 | |
| 9015 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.4 | 2 | -53121.6 | |
| 9016 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 226.42 | 18 | -477943.2 | |
| 9017 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.35 | 22 | -575559.6 | |
| 9018 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.36 | 2 | -52315.2 | |
| 9019 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.37 | 6 | -156920.4 | |
| 9020 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.4 | 28 | -731942.4 | |
| 9021 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.45 | 10 | -261198.0 | |
| 9022 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.46 | 2 | -52231.2 | |
| 9023 | 2026-01-29 | HO | DEC 26 | 2026-11-30 | 227.47 | 5 | -130557.0 | |
| 9024 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.72 | 1 | 2486.4 | |
| 9025 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.79 | 1 | 2457.0 | |
| 9026 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.81 | 2 | 4897.2 | |
| 9027 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.84 | 1 | 2436.0 | |
| 9028 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.87 | 1 | 2423.4 | |
| 9029 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.88 | 1 | 2419.2 | |
| 9030 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.94 | 1 | 2394.0 | |
| 9031 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.95 | 1 | 2389.8 | |
| 9032 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 283.98 | 1 | 2377.2 | |
| 9033 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.03 | 1 | 2356.2 | |
| 9034 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.04 | 4 | 9408.0 | |
| 9035 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.06 | 3 | 7030.8 | |
| 9036 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.07 | 1 | 2339.4 | |
| 9037 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.17 | 1 | 2297.4 | |
| 9038 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.21 | 1 | 2280.6 | |
| 9039 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.39 | 1 | 2205.0 | |
| 9040 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.42 | 1 | 2192.4 | |
| 9041 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 284.7 | 2 | 4149.6 | |
| 9042 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.4 | 2 | -1881.6 | |
| 9043 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.42 | 1 | -932.4 | |
| 9044 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.44 | 2 | -1848.0 | |
| 9045 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.48 | 15 | -13608.0 | |
| 9046 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 287.56 | 5 | -4368.0 | |
| 9047 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.26 | 4 | 2318.4 | |
| 9048 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.28 | 3 | 1713.6 | |
| 9049 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.33 | 1 | 550.2 | |
| 9050 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.35 | 2 | 1083.6 | |
| 9051 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.36 | 1 | 537.6 | |
| 9052 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.37 | 1 | 533.4 | |
| 9053 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.38 | 3 | 1587.6 | |
| 9054 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.4 | 1 | 520.8 | |
| 9055 | 2026-03-25 | HO | DEC 26 | 2026-11-30 | 288.5 | 9 | 4309.2 | |
| 9056 | 2026-03-26 | HO | DEC 26 | 2026-11-30 | 296.38 | 1 | -2830.8 | |
| 9057 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 303.02 | 2 | 11239.2 | |
| 9058 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 303.05 | 2 | 11264.4 | |
| 9059 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 303.06 | 3 | 16909.2 | |
| 9060 | 2026-03-27 | HO | DEC 26 | 2026-11-30 | 304.0 | 18 | 108561.6 | |
| 9061 | 2026-03-31 | HO | DEC 26 | 2026-11-30 | 290.5 | 3 | -1083.6 | |
| 9062 | 2026-03-31 | HO | DEC 26 | 2026-11-30 | 290.54 | 1 | -378.0 | |
| 9063 | 2026-02-09 | LT | MAR 26 | 2026-03-31 | -9.25 | 50 | -136920.0 | |
| 9064 | 2026-02-09 | LT | MAR 26 | 2026-03-31 | -9.0 | 100 | -284340.0 | |
| 9065 | 2026-02-10 | LT | MAR 26 | 2026-03-31 | -9.25 | 150 | 410760.0 | |
| 9066 | 2026-02-11 | LT | MAR 26 | 2026-03-31 | -9.5 | 150 | 395010.0 | |
| 9067 | 2026-02-13 | LT | MAR 26 | 2026-03-31 | -9.25 | 50 | 136920.0 | |
| 9068 | 2026-02-17 | LT | MAR 26 | 2026-03-31 | -9.0 | 50 | 142170.0 | |
| 9069 | 2026-02-17 | LT | MAR 26 | 2026-03-31 | -8.75 | 25 | 73710.0 | |
| 9070 | 2026-02-18 | LT | MAR 26 | 2026-03-31 | -9.5 | 50 | 131670.0 | |
| 9071 | 2026-02-19 | LT | MAR 26 | 2026-03-31 | -10.5 | 25 | 55335.0 | |
| 9072 | 2026-02-23 | LT | MAR 26 | 2026-03-31 | -12.0 | 50 | 79170.0 | |
| 9073 | 2026-02-24 | LT | MAR 26 | 2026-03-31 | -13.0 | 50 | 58170.0 | |
| 9074 | 2026-03-02 | LT | MAR 26 | 2026-03-31 | -19.0 | 100 | 135660.0 | |
| 9075 | 2026-03-02 | LT | MAR 26 | 2026-03-31 | -18.0 | 100 | 93660.0 | |
| 9076 | 2026-02-19 | LT | APR 26 | 2026-04-30 | -7.75 | 100 | 144060.0 | |
| 9077 | 2026-02-27 | LT | APR 26 | 2026-04-30 | -9.0 | 50 | 45780.0 | |
| 9078 | 2026-03-02 | LT | APR 26 | 2026-04-30 | -13.0 | 50 | 38220.0 | |
| 9079 | 2026-03-04 | LT | APR 26 | 2026-04-30 | -13.5 | 150 | -146160.0 | |
| 9080 | 2026-03-09 | LT | APR 26 | 2026-04-30 | -14.0 | 100 | -118440.0 | |
| 9081 | 2026-03-18 | LT | APR 26 | 2026-04-30 | -18.0 | 150 | 429660.0 | |
| 9082 | 2026-03-24 | LT | APR 26 | 2026-04-30 | -17.0 | 65 | 158886.0 | |
| 9083 | 2026-03-24 | LT | APR 26 | 2026-04-30 | -16.75 | 100 | 233940.0 | |
| 9084 | 2026-03-25 | LT | APR 26 | 2026-04-30 | -16.75 | 150 | 350910.0 | |
| 9085 | 2026-03-27 | LT | APR 26 | 2026-04-30 | -14.5 | 50 | 69720.0 | |
| 9086 | 2026-03-27 | LT | APR 26 | 2026-04-30 | -14.25 | 50 | 64470.0 | |
| 9087 | 2026-01-30 | LT | JULY 26 | 2026-07-31 | -7.35 | 50 | -51450.0 | |
| 9088 | 2026-03-04 | LT | JULY 26 | 2026-07-31 | -10.25 | 25 | 4725.0 | |
| 9089 | 2026-01-30 | LT | AUG 26 | 2026-08-31 | -7.35 | 50 | -49980.0 | |
| 9090 | 2026-03-04 | LT | AUG 26 | 2026-08-31 | -10.25 | 25 | 5460.0 | |
| 9091 | 2026-01-30 | LT | SEPT 26 | 2026-09-30 | -7.35 | 50 | -50400.0 | |
| 9092 | 2026-03-04 | LT | SEPT 26 | 2026-09-30 | -10.25 | 25 | 5250.0 | |
| 9093 | 2026-02-18 | LT | OCT 26 | 2026-10-30 | -8.0 | 50 | -57750.0 | |
| 9094 | 2026-02-26 | LT | OCT 26 | 2026-10-30 | -8.25 | 50 | -52500.0 | |
| 9095 | 2026-03-04 | LT | OCT 26 | 2026-10-30 | -11.25 | 25 | -5250.0 | |
| 9096 | 2026-03-04 | LT | NOV 26 | 2026-11-30 | -11.25 | 25 | 15750.0 | |
| 9097 | 2026-03-04 | LT | DEC 26 | 2026-12-31 | -11.25 | 25 | 38115.0 | |
| 9098 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.78 | 4 | -212436.0 | |
| 9099 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.79 | 6 | -318628.8 | |
| 9100 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.8 | 7 | -371704.2 | |
| 9101 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.81 | 15 | -796446.0 | |
| 9102 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.87 | 2 | -106142.4 | |
| 9103 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.96 | 2 | -106066.8 | |
| 9104 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 204.98 | 4 | -212100.0 | |
| 9105 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 205.09 | 21 | -1112554.8 | |
| 9106 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 205.38 | 12 | -634284.0 | |
| 9107 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 205.4 | 2 | -105697.2 | |
| 9108 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 205.41 | 12 | -634132.8 | |
| 9109 | 2025-12-03 | RB | APR 26 | 2026-03-31 | 205.43 | 13 | -686868.0 | |
| 9110 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.06 | 25 | -1377285.0 | |
| 9111 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.73 | 12 | -657720.0 | |
| 9112 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.77 | 13 | -712311.6 | |
| 9113 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.84 | 7 | 383346.6 | |
| 9114 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.89 | 7 | 383199.6 | |
| 9115 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.9 | 2 | 109477.2 | |
| 9116 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.92 | 1 | 54730.2 | |
| 9117 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.94 | 1 | 54721.8 | |
| 9118 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.95 | 31 | 1696245.6 | |
| 9119 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 200.97 | 1 | 54709.2 | |
| 9120 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 201.71 | 2 | 108796.8 | |
| 9121 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 201.72 | 7 | 380759.4 | |
| 9122 | 2025-12-10 | RB | APR 26 | 2026-03-31 | 201.92 | 16 | 868963.2 | |
| 9123 | 2025-12-12 | RB | APR 26 | 2026-03-31 | 198.97 | 7 | 388844.4 | |
| 9124 | 2025-12-12 | RB | APR 26 | 2026-03-31 | 198.98 | 40 | 2221800.0 | |
| 9125 | 2025-12-12 | RB | APR 26 | 2026-03-31 | 198.99 | 1 | 55540.8 | |
| 9126 | 2025-12-12 | RB | APR 26 | 2026-03-31 | 199.01 | 12 | 666388.8 | |
| 9127 | 2025-12-12 | RB | APR 26 | 2026-03-31 | 199.02 | 15 | 832923.0 | |
| 9128 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.59 | 1 | -56548.8 | |
| 9129 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.6 | 17 | -961258.2 | |
| 9130 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.6 | 1 | 56544.6 | |
| 9131 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.61 | 3 | -169621.2 | |
| 9132 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.61 | 15 | 848106.0 | |
| 9133 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.65 | 1 | 56523.6 | |
| 9134 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.7 | 4 | -226010.4 | |
| 9135 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.71 | 3 | 169495.2 | |
| 9136 | 2025-12-15 | RB | APR 26 | 2026-03-31 | 196.72 | 5 | 282471.0 | |
| 9137 | 2025-12-16 | RB | APR 26 | 2026-03-31 | 193.96 | 1 | -57653.4 | |
| 9138 | 2025-12-16 | RB | APR 26 | 2026-03-31 | 193.99 | 2 | -115281.6 | |
| 9139 | 2025-12-16 | RB | APR 26 | 2026-03-31 | 194.01 | 25 | 1440810.0 | |
| 9140 | 2025-12-16 | RB | APR 26 | 2026-03-31 | 194.01 | 1 | -57632.4 | |
| 9141 | 2025-12-16 | RB | APR 26 | 2026-03-31 | 194.02 | 20 | -1152564.0 | |
| 9142 | 2025-12-16 | RB | APR 26 | 2026-03-31 | 194.04 | 1 | -57619.8 | |
| 9143 | 2025-12-17 | RB | APR 26 | 2026-03-31 | 193.74 | 13 | 750695.4 | |
| 9144 | 2025-12-17 | RB | APR 26 | 2026-03-31 | 193.97 | 11 | 634141.2 | |
| 9145 | 2025-12-17 | RB | APR 26 | 2026-03-31 | 194.01 | 1 | 57632.4 | |
| 9146 | 2025-12-19 | RB | APR 26 | 2026-03-31 | 194.17 | 21 | -1208869.2 | |
| 9147 | 2025-12-19 | RB | APR 26 | 2026-03-31 | 194.19 | 3 | -172670.4 | |
| 9148 | 2025-12-19 | RB | APR 26 | 2026-03-31 | 194.44 | 26 | -1493746.8 | |
| 9149 | 2025-12-19 | RB | APR 26 | 2026-03-31 | 195.42 | 25 | 1426005.0 | |
| 9150 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 196.91 | 10 | -564144.0 | |
| 9151 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.02 | 15 | -845523.0 | |
| 9152 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.06 | 4 | -225405.6 | |
| 9153 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.08 | 25 | -1408575.0 | |
| 9154 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.1 | 23 | -1295695.8 | |
| 9155 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.12 | 1 | -56326.2 | |
| 9156 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.19 | 1 | -56296.8 | |
| 9157 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.31 | 8 | -449971.2 | |
| 9158 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.32 | 13 | -731148.6 | |
| 9159 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.6 | 1 | -56124.6 | |
| 9160 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.62 | 1 | -56116.2 | |
| 9161 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.69 | 12 | -673041.6 | |
| 9162 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.7 | 14 | -785156.4 | |
| 9163 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.71 | 13 | -729019.2 | |
| 9164 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.72 | 1 | -56074.2 | |
| 9165 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.82 | 7 | -392225.4 | |
| 9166 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.84 | 5 | -280119.0 | |
| 9167 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.85 | 12 | -672235.2 | |
| 9168 | 2026-01-05 | RB | APR 26 | 2026-03-31 | 197.86 | 9 | -504138.6 | |
| 9169 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 197.72 | 35 | 1962597.0 | |
| 9170 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 197.76 | 4 | 224229.6 | |
| 9171 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 197.79 | 1 | 56044.8 | |
| 9172 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 197.92 | 10 | 559902.0 | |
| 9173 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 198.15 | 5 | 279468.0 | |
| 9174 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 198.98 | 65 | 3610425.0 | |
| 9175 | 2026-01-06 | RB | APR 26 | 2026-03-31 | 199.0 | 5 | 277683.0 | |
| 9176 | 2026-01-07 | RB | APR 26 | 2026-03-31 | 196.81 | 13 | 733933.2 | |
| 9177 | 2026-01-07 | RB | APR 26 | 2026-03-31 | 196.82 | 30 | 1693566.0 | |
| 9178 | 2026-01-07 | RB | APR 26 | 2026-03-31 | 196.83 | 16 | 903168.0 | |
| 9179 | 2026-01-07 | RB | APR 26 | 2026-03-31 | 196.85 | 41 | 2314023.6 | |
| 9180 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 197.9 | 1 | 55998.6 | |
| 9181 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 197.94 | 4 | 223927.2 | |
| 9182 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 197.96 | 3 | 167920.2 | |
| 9183 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 197.97 | 4 | 223876.8 | |
| 9184 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 197.98 | 1 | 55965.0 | |
| 9185 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.01 | 24 | 1342857.6 | |
| 9186 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.02 | 1 | 55948.2 | |
| 9187 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.03 | 1 | 55944.0 | |
| 9188 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.05 | 11 | 615291.6 | |
| 9189 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.36 | 50 | 2790270.0 | |
| 9190 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.46 | 11 | 613397.4 | |
| 9191 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.47 | 4 | 223036.8 | |
| 9192 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.48 | 2 | 111510.0 | |
| 9193 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.5 | 10 | 557466.0 | |
| 9194 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.52 | 18 | 1003287.6 | |
| 9195 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.56 | 3 | 167164.2 | |
| 9196 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 198.57 | 2 | 111434.4 | |
| 9197 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 199.43 | 37 | 2048172.0 | |
| 9198 | 2026-01-08 | RB | APR 26 | 2026-03-31 | 200.07 | 3 | 165261.6 | |
| 9199 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 203.0 | 5 | -269283.0 | |
| 9200 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 203.01 | 45 | -2423358.0 | |
| 9201 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 203.42 | 11 | -590482.2 | |
| 9202 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 203.44 | 39 | -2093200.2 | |
| 9203 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 203.97 | 29 | -1550026.8 | |
| 9204 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.0 | 50 | -2671830.0 | |
| 9205 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.01 | 12 | -641188.8 | |
| 9206 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.02 | 30 | -1602846.0 | |
| 9207 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.04 | 3 | -160259.4 | |
| 9208 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.05 | 2 | -106831.2 | |
| 9209 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.06 | 21 | -1121639.4 | |
| 9210 | 2026-01-09 | RB | APR 26 | 2026-03-31 | 204.07 | 3 | -160221.6 | |
| 9211 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.15 | 10 | 521136.0 | |
| 9212 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.16 | 3 | 156328.2 | |
| 9213 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.17 | 4 | 208420.8 | |
| 9214 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.2 | 4 | 208370.4 | |
| 9215 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.21 | 3 | 156265.2 | |
| 9216 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.23 | 1 | 52080.0 | |
| 9217 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.24 | 13 | 676985.4 | |
| 9218 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.26 | 5 | 260337.0 | |
| 9219 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.27 | 5 | 260316.0 | |
| 9220 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.28 | 2 | 104118.0 | |
| 9221 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.79 | 20 | 1036896.0 | |
| 9222 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.8 | 20 | 1036812.0 | |
| 9223 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.81 | 10 | 518364.0 | |
| 9224 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.94 | 1 | 51781.8 | |
| 9225 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.95 | 1 | 51777.6 | |
| 9226 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.96 | 2 | 103546.8 | |
| 9227 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.97 | 20 | 1035384.0 | |
| 9228 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 207.99 | 20 | 1035216.0 | |
| 9229 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 208.0 | 1 | 51756.6 | |
| 9230 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 208.04 | 2 | 103479.6 | |
| 9231 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 208.06 | 1 | 51731.4 | |
| 9232 | 2026-01-20 | RB | APR 26 | 2026-03-31 | 208.08 | 2 | 103446.0 | |
| 9233 | 2026-01-21 | RB | APR 26 | 2026-03-31 | 209.25 | 50 | 2561580.0 | |
| 9234 | 2026-01-23 | RB | APR 26 | 2026-03-31 | 208.56 | 6 | 309128.4 | |
| 9235 | 2026-01-23 | RB | APR 26 | 2026-03-31 | 208.57 | 4 | 206068.8 | |
| 9236 | 2026-01-23 | RB | APR 26 | 2026-03-31 | 208.61 | 8 | 412003.2 | |
| 9237 | 2026-01-23 | RB | APR 26 | 2026-03-31 | 208.73 | 10 | 514500.0 | |
| 9238 | 2026-01-23 | RB | APR 26 | 2026-03-31 | 208.74 | 2 | 102891.6 | |
| 9239 | 2026-01-23 | RB | APR 26 | 2026-03-31 | 208.76 | 5 | 257187.0 | |
| 9240 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.09 | 17 | -893499.6 | |
| 9241 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.1 | 3 | -157663.8 | |
| 9242 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.2 | 1 | -52512.6 | |
| 9243 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.22 | 1 | -52504.2 | |
| 9244 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.23 | 1 | -52500.0 | |
| 9245 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.24 | 1 | -52495.8 | |
| 9246 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.28 | 2 | -104958.0 | |
| 9247 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.29 | 1 | -52474.8 | |
| 9248 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.3 | 1 | -52470.6 | |
| 9249 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.33 | 1 | -52458.0 | |
| 9250 | 2026-01-26 | RB | APR 26 | 2026-03-31 | 206.34 | 1 | -52453.8 | |
| 9251 | 2026-01-27 | RB | APR 26 | 2026-03-31 | 206.64 | 20 | -1046556.0 | |
| 9252 | 2026-01-27 | RB | APR 26 | 2026-03-31 | 209.2 | 3 | 153757.8 | |
| 9253 | 2026-01-27 | RB | APR 26 | 2026-03-31 | 209.22 | 17 | 871151.4 | |
| 9254 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.27 | 1 | 50383.2 | |
| 9255 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.4 | 15 | 754929.0 | |
| 9256 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.59 | 1 | -50248.8 | |
| 9257 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.59 | 3 | 150746.4 | |
| 9258 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.6 | 10 | -502446.0 | |
| 9259 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.61 | 1 | 50240.4 | |
| 9260 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.65 | 1 | -50223.6 | |
| 9261 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.69 | 1 | -50206.8 | |
| 9262 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.72 | 25 | 1254855.0 | |
| 9263 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.88 | 14 | -701778.0 | |
| 9264 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.89 | 12 | -601473.6 | |
| 9265 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.9 | 6 | -300711.6 | |
| 9266 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.9 | 2 | 100237.2 | |
| 9267 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.91 | 3 | -150343.2 | |
| 9268 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.94 | 22 | -1102239.6 | |
| 9269 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.95 | 25 | -1252440.0 | |
| 9270 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 211.95 | 25 | 1252440.0 | |
| 9271 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.14 | 20 | 1000356.0 | |
| 9272 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.15 | 11 | -550149.6 | |
| 9273 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.17 | 12 | -600062.4 | |
| 9274 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.17 | 28 | 1400145.6 | |
| 9275 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.18 | 1 | -50001.0 | |
| 9276 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.19 | 30 | 1499904.0 | |
| 9277 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.19 | 6 | -299980.8 | |
| 9278 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.21 | 1 | -49988.4 | |
| 9279 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.22 | 3 | -149952.6 | |
| 9280 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.28 | 1 | -49959.0 | |
| 9281 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.3 | 1 | -49950.6 | |
| 9282 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.31 | 2 | -99892.8 | |
| 9283 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.32 | 9 | -449479.8 | |
| 9284 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.33 | 2 | -99876.0 | |
| 9285 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.34 | 3 | -149801.4 | |
| 9286 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.35 | 15 | -748944.0 | |
| 9287 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.36 | 3 | -149776.2 | |
| 9288 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.37 | 3 | -149763.6 | |
| 9289 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.38 | 4 | -199668.0 | |
| 9290 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.39 | 7 | -349389.6 | |
| 9291 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.4 | 1 | -49908.6 | |
| 9292 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.41 | 2 | -99808.8 | |
| 9293 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.42 | 7 | -349301.4 | |
| 9294 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.44 | 2 | -99783.6 | |
| 9295 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.47 | 1 | -49879.2 | |
| 9296 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.48 | 3 | -149625.0 | |
| 9297 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.68 | 25 | 1244775.0 | |
| 9298 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.97 | 6 | 298015.2 | |
| 9299 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 212.98 | 4 | 198660.0 | |
| 9300 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.0 | 7 | -347596.2 | |
| 9301 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.0 | 15 | 744849.0 | |
| 9302 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.01 | 1 | -49652.4 | |
| 9303 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.02 | 11 | -546130.2 | |
| 9304 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.02 | 5 | 248241.0 | |
| 9305 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.03 | 6 | -297864.0 | |
| 9306 | 2026-01-28 | RB | APR 26 | 2026-03-31 | 213.03 | 20 | 992880.0 | |
| 9307 | 2026-01-29 | RB | APR 26 | 2026-03-31 | 216.29 | 19 | 917221.2 | |
| 9308 | 2026-01-29 | RB | APR 26 | 2026-03-31 | 216.32 | 6 | 289573.2 | |
| 9309 | 2026-02-02 | RB | APR 26 | 2026-03-31 | 208.92 | 25 | 1284255.0 | |
| 9310 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 212.7 | 19 | 945869.4 | |
| 9311 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 212.73 | 6 | 298620.0 | |
| 9312 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 212.75 | 25 | 1244040.0 | |
| 9313 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 212.77 | 30 | 1492596.0 | |
| 9314 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 212.78 | 20 | 994980.0 | |
| 9315 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 212.79 | 25 | 1243620.0 | |
| 9316 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 213.06 | 15 | 744471.0 | |
| 9317 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 213.07 | 10 | 496272.0 | |
| 9318 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 213.58 | 25 | 1235325.0 | |
| 9319 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 213.94 | 25 | 1231545.0 | |
| 9320 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 214.47 | 99 | -4854880.8 | |
| 9321 | 2026-02-03 | RB | APR 26 | 2026-03-31 | 214.49 | 1 | -49030.8 | |
| 9322 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 213.78 | 25 | 1233225.0 | |
| 9323 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 213.84 | 25 | 1232595.0 | |
| 9324 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 214.26 | 19 | 933420.6 | |
| 9325 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 214.27 | 6 | 294739.2 | |
| 9326 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 214.38 | 6 | 294462.0 | |
| 9327 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 214.39 | 3 | 147218.4 | |
| 9328 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 214.42 | 13 | 637782.6 | |
| 9329 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 214.43 | 3 | 147168.0 | |
| 9330 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 218.28 | 99 | -4696461.0 | |
| 9331 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 218.33 | 1 | -47418.0 | |
| 9332 | 2026-02-04 | RB | APR 26 | 2026-03-31 | 218.36 | 100 | -4740540.0 | |
| 9333 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.73 | 1 | -46830.0 | |
| 9334 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.74 | 1 | -46825.8 | |
| 9335 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.76 | 11 | -514991.4 | |
| 9336 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.77 | 1 | -46813.2 | |
| 9337 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.78 | 1 | -46809.0 | |
| 9338 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.79 | 10 | -468048.0 | |
| 9339 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.82 | 2 | -93584.4 | |
| 9340 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.84 | 2 | -93567.6 | |
| 9341 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.85 | 1 | -46779.6 | |
| 9342 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.86 | 1 | -46775.4 | |
| 9343 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.91 | 1 | -46754.4 | |
| 9344 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.92 | 1 | -46750.2 | |
| 9345 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.93 | 7 | -327222.0 | |
| 9346 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.94 | 12 | -560901.6 | |
| 9347 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.96 | 3 | -140200.2 | |
| 9348 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.97 | 3 | -140187.6 | |
| 9349 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 219.98 | 2 | -93450.0 | |
| 9350 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.0 | 1 | -46716.6 | |
| 9351 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.02 | 1 | -46708.2 | |
| 9352 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.03 | 1 | -46704.0 | |
| 9353 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.07 | 26 | -1213867.2 | |
| 9354 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.09 | 1 | -46678.8 | |
| 9355 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.1 | 10 | -466746.0 | |
| 9356 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.19 | 1 | -46636.8 | |
| 9357 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.22 | 2 | -93248.4 | |
| 9358 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.41 | 11 | -511988.4 | |
| 9359 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.42 | 2 | -93080.4 | |
| 9360 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.45 | 3 | -139582.8 | |
| 9361 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.52 | 3 | -139494.6 | |
| 9362 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.55 | 31 | -1441053.6 | |
| 9363 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.57 | 5 | -232386.0 | |
| 9364 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.58 | 2 | -92946.0 | |
| 9365 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.59 | 2 | -92937.6 | |
| 9366 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.6 | 1 | -46464.6 | |
| 9367 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.61 | 5 | -232302.0 | |
| 9368 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.62 | 31 | -1440142.2 | |
| 9369 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 220.67 | 1 | -46435.2 | |
| 9370 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 221.89 | 4 | 183691.2 | |
| 9371 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 221.9 | 7 | 321430.2 | |
| 9372 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 221.91 | 3 | 137743.2 | |
| 9373 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 221.92 | 3 | 137730.6 | |
| 9374 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 221.98 | 1 | 45885.0 | |
| 9375 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.08 | 5 | 229215.0 | |
| 9376 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.09 | 5 | 229194.0 | |
| 9377 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.11 | 13 | 595795.2 | |
| 9378 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.12 | 56 | 2566267.2 | |
| 9379 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.14 | 3 | 137453.4 | |
| 9380 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.62 | 7 | 319313.4 | |
| 9381 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.63 | 4 | 182448.0 | |
| 9382 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.64 | 36 | 1641880.8 | |
| 9383 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.65 | 3 | 136810.8 | |
| 9384 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.67 | 10 | 455952.0 | |
| 9385 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.69 | 1 | 45586.8 | |
| 9386 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.71 | 2 | 91156.8 | |
| 9387 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.72 | 1 | 45574.2 | |
| 9388 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.77 | 4 | 182212.8 | |
| 9389 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.78 | 7 | 318843.0 | |
| 9390 | 2026-02-11 | RB | APR 26 | 2026-03-31 | 222.93 | 25 | 1137150.0 | |
| 9391 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.27 | 25 | 1238580.0 | |
| 9392 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.63 | 24 | 1185408.0 | |
| 9393 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.66 | 25 | 1234485.0 | |
| 9394 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.7 | 12 | 592351.2 | |
| 9395 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.7 | 2 | -98725.2 | |
| 9396 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.72 | 1 | 49354.2 | |
| 9397 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.77 | 13 | 641331.6 | |
| 9398 | 2026-02-13 | RB | APR 26 | 2026-03-31 | 213.77 | 8 | -394665.6 | |
| 9399 | 2026-02-18 | RB | APR 26 | 2026-03-31 | 220.19 | 18 | 839462.4 | |
| 9400 | 2026-02-18 | RB | APR 26 | 2026-03-31 | 220.2 | 7 | 326428.2 | |
| 9401 | 2026-02-18 | RB | APR 26 | 2026-03-31 | 220.21 | 25 | 1165710.0 | |
| 9402 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.06 | 24 | -1080273.6 | |
| 9403 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.07 | 2 | -90014.4 | |
| 9404 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.08 | 2 | -90006.0 | |
| 9405 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.12 | 38 | -1709475.6 | |
| 9406 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.14 | 10 | -449778.0 | |
| 9407 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.16 | 1 | -44969.4 | |
| 9408 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.17 | 1 | -44965.2 | |
| 9409 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.2 | 12 | -539431.2 | |
| 9410 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.21 | 9 | -404535.6 | |
| 9411 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.24 | 1 | -44935.8 | |
| 9412 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.53 | 10 | -448140.0 | |
| 9413 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.54 | 25 | -1120245.0 | |
| 9414 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.55 | 4 | -179222.4 | |
| 9415 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.56 | 11 | -492815.4 | |
| 9416 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.57 | 5 | -223986.0 | |
| 9417 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.58 | 15 | -671895.0 | |
| 9418 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.6 | 1 | -44784.6 | |
| 9419 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.61 | 11 | -492584.4 | |
| 9420 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.62 | 12 | -537314.4 | |
| 9421 | 2026-02-19 | RB | APR 26 | 2026-03-31 | 224.63 | 6 | -268632.0 | |
| 9422 | 2026-02-23 | RB | APR 26 | 2026-03-31 | 224.69 | 2 | -89493.6 | |
| 9423 | 2026-02-24 | RB | APR 26 | 2026-03-31 | 223.06 | 15 | 681471.0 | |
| 9424 | 2026-02-27 | RB | APR 26 | 2026-03-31 | 228.48 | 3 | 129465.0 | |
| 9425 | 2026-02-27 | RB | APR 26 | 2026-03-31 | 228.49 | 47 | 2028087.6 | |
| 9426 | 2026-02-27 | RB | APR 26 | 2026-03-31 | 228.79 | 50 | 2151240.0 | |
| 9427 | 2026-02-27 | RB | APR 26 | 2026-03-31 | 228.93 | 44 | 1890504.0 | |
| 9428 | 2026-02-27 | RB | APR 26 | 2026-03-31 | 228.95 | 6 | 257745.6 | |
| 9429 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.16 | 2 | -76498.8 | |
| 9430 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.17 | 5 | -191226.0 | |
| 9431 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.19 | 3 | -114710.4 | |
| 9432 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.2 | 18 | -688186.8 | |
| 9433 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.21 | 4 | -152913.6 | |
| 9434 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.22 | 28 | -1070277.6 | |
| 9435 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.23 | 2 | -76440.0 | |
| 9436 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.24 | 15 | -573237.0 | |
| 9437 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.26 | 1 | -38207.4 | |
| 9438 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.27 | 3 | -114609.6 | |
| 9439 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.28 | 2 | -76398.0 | |
| 9440 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.29 | 2 | -76389.6 | |
| 9441 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.3 | 11 | -420096.6 | |
| 9442 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.31 | 1 | -38186.4 | |
| 9443 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.53 | 1 | -38094.0 | |
| 9444 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.59 | 1 | -38068.8 | |
| 9445 | 2026-03-02 | RB | APR 26 | 2026-03-31 | 240.69 | 1 | -38026.8 | |
| 9446 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 248.51 | 41 | -1424438.4 | |
| 9447 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 248.54 | 8 | -277838.4 | |
| 9448 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 248.55 | 1 | -34725.6 | |
| 9449 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 248.59 | 100 | -3470880.0 | |
| 9450 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 249.38 | 2 | -68754.0 | |
| 9451 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 249.4 | 1 | -34368.6 | |
| 9452 | 2026-03-03 | RB | APR 26 | 2026-03-31 | 249.41 | 97 | -3333346.8 | |
| 9453 | 2026-03-04 | RB | APR 26 | 2026-03-31 | 251.75 | 11 | 367197.6 | |
| 9454 | 2026-03-04 | RB | APR 26 | 2026-03-31 | 251.76 | 1 | 33377.4 | |
| 9455 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.04 | 3 | 78359.4 | |
| 9456 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.09 | 1 | 26098.8 | |
| 9457 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.21 | 22 | 573064.8 | |
| 9458 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.22 | 1 | 26044.2 | |
| 9459 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.31 | 13 | 338083.2 | |
| 9460 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.36 | 1 | 25985.4 | |
| 9461 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.71 | 8 | 206707.2 | |
| 9462 | 2026-03-10 | RB | APR 26 | 2026-03-31 | 269.72 | 1 | 25834.2 | |
| 9463 | 2026-03-11 | RB | APR 26 | 2026-03-31 | 269.98 | 2 | -51450.0 | |
| 9464 | 2026-03-11 | RB | APR 26 | 2026-03-31 | 270.08 | 2 | -51366.0 | |
| 9465 | 2026-03-11 | RB | APR 26 | 2026-03-31 | 270.1 | 5 | -128373.0 | |
| 9466 | 2026-03-11 | RB | APR 26 | 2026-03-31 | 270.11 | 2 | -51340.8 | |
| 9467 | 2026-03-11 | RB | APR 26 | 2026-03-31 | 270.27 | 6 | -153619.2 | |
| 9468 | 2026-03-11 | RB | APR 26 | 2026-03-31 | 270.28 | 8 | -204792.0 | |
| 9469 | 2026-03-18 | RB | APR 26 | 2026-03-31 | 320.22 | 9 | -41617.8 | |
| 9470 | 2026-03-18 | RB | APR 26 | 2026-03-31 | 320.23 | 16 | -73920.0 | |
| 9471 | 2026-03-25 | RB | APR 26 | 2026-03-31 | 299.71 | 2 | 26476.8 | |
| 9472 | 2026-03-25 | RB | APR 26 | 2026-03-31 | 299.72 | 1 | 13234.2 | |
| 9473 | 2026-03-25 | RB | APR 26 | 2026-03-31 | 299.73 | 1 | 13230.0 | |
| 9474 | 2026-03-25 | RB | APR 26 | 2026-03-31 | 299.75 | 21 | 277653.6 | |
| 9475 | 2026-03-25 | RB | APR 26 | 2026-03-31 | 300.39 | 25 | -323820.0 | |
| 9476 | 2026-03-30 | RB | APR 26 | 2026-03-31 | 335.15 | 15 | 24696.0 | |
| 9477 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.28 | 7 | -350183.4 | |
| 9478 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.33 | 7 | -350036.4 | |
| 9479 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.34 | 2 | -100002.0 | |
| 9480 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.36 | 2 | -99985.2 | |
| 9481 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.37 | 31 | -1549640.4 | |
| 9482 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 201.4 | 1 | -49975.8 | |
| 9483 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 202.16 | 2 | -99313.2 | |
| 9484 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 202.17 | 7 | -347566.8 | |
| 9485 | 2025-12-10 | RB | MAY 26 | 2026-04-30 | 202.37 | 16 | -793094.4 | |
| 9486 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.36 | 7 | -355828.2 | |
| 9487 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.37 | 40 | -2033136.0 | |
| 9488 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.38 | 1 | -50824.2 | |
| 9489 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.4 | 12 | -609789.6 | |
| 9490 | 2025-12-12 | RB | MAY 26 | 2026-04-30 | 199.41 | 15 | -762174.0 | |
| 9491 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 196.97 | 1 | -51836.4 | |
| 9492 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 196.98 | 15 | -777483.0 | |
| 9493 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 197.02 | 1 | -51815.4 | |
| 9494 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 197.08 | 3 | -155370.6 | |
| 9495 | 2025-12-15 | RB | MAY 26 | 2026-04-30 | 197.09 | 5 | -258930.0 | |
| 9496 | 2025-12-16 | RB | MAY 26 | 2026-04-30 | 194.45 | 25 | -1322370.0 | |
| 9497 | 2025-12-17 | RB | MAY 26 | 2026-04-30 | 194.31 | 13 | -688396.8 | |
| 9498 | 2025-12-17 | RB | MAY 26 | 2026-04-30 | 194.54 | 11 | -581427.0 | |
| 9499 | 2025-12-17 | RB | MAY 26 | 2026-04-30 | 194.58 | 1 | -52840.2 | |
| 9500 | 2025-12-19 | RB | MAY 26 | 2026-04-30 | 196.01 | 25 | -1305990.0 | |
| 9501 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.63 | 5 | 245196.0 | |
| 9502 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.65 | 45 | 2206386.0 | |
| 9503 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.95 | 11 | 537952.8 | |
| 9504 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 203.98 | 39 | 1906795.8 | |
| 9505 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.51 | 29 | 1411418.4 | |
| 9506 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.52 | 50 | 2433270.0 | |
| 9507 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.53 | 12 | 583934.4 | |
| 9508 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.54 | 30 | 1459710.0 | |
| 9509 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.56 | 4 | 194594.4 | |
| 9510 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.57 | 22 | 1070176.8 | |
| 9511 | 2026-01-09 | RB | MAY 26 | 2026-04-30 | 204.58 | 3 | 145920.6 | |
| 9512 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.02 | 1 | -45515.4 | |
| 9513 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.14 | 15 | -681975.0 | |
| 9514 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.34 | 3 | -136143.0 | |
| 9515 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.36 | 1 | -45372.6 | |
| 9516 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.47 | 25 | -1133160.0 | |
| 9517 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.65 | 2 | -90501.6 | |
| 9518 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.67 | 25 | -1131060.0 | |
| 9519 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.89 | 20 | -903000.0 | |
| 9520 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.92 | 28 | -1263847.2 | |
| 9521 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.94 | 18 | -812322.0 | |
| 9522 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 212.95 | 12 | -541497.6 | |
| 9523 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.45 | 25 | -1122870.0 | |
| 9524 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.69 | 10 | -448140.0 | |
| 9525 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.7 | 15 | -672147.0 | |
| 9526 | 2026-01-28 | RB | MAY 26 | 2026-04-30 | 213.73 | 25 | -1119930.0 | |
| 9527 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 216.29 | 7 | 306054.0 | |
| 9528 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 216.38 | 18 | 786315.6 | |
| 9529 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.03 | 19 | -824812.8 | |
| 9530 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.07 | 6 | -260366.4 | |
| 9531 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.33 | 40 | 1731408.0 | |
| 9532 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.49 | 10 | 432180.0 | |
| 9533 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.94 | 4 | 172116.0 | |
| 9534 | 2026-01-29 | RB | MAY 26 | 2026-04-30 | 217.95 | 21 | 903520.8 | |
| 9535 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.28 | 50 | 2333310.0 | |
| 9536 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.32 | 15 | 699741.0 | |
| 9537 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.33 | 34 | 1585936.8 | |
| 9538 | 2026-02-02 | RB | MAY 26 | 2026-04-30 | 209.35 | 1 | 46636.8 | |
| 9539 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 213.98 | 25 | -1117305.0 | |
| 9540 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.34 | 25 | -1113525.0 | |
| 9541 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.36 | 24 | -1068782.4 | |
| 9542 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.38 | 12 | -534290.4 | |
| 9543 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.44 | 13 | -578487.0 | |
| 9544 | 2026-02-13 | RB | MAY 26 | 2026-04-30 | 214.45 | 1 | -44494.8 | |
| 9545 | 2026-02-18 | RB | MAY 26 | 2026-04-30 | 220.97 | 18 | -751615.2 | |
| 9546 | 2026-02-18 | RB | MAY 26 | 2026-04-30 | 220.98 | 7 | -292265.4 | |
| 9547 | 2026-02-18 | RB | MAY 26 | 2026-04-30 | 220.99 | 25 | -1043700.0 | |
| 9548 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.69 | 1 | 40194.0 | |
| 9549 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.7 | 23 | 924365.4 | |
| 9550 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.71 | 2 | 80371.2 | |
| 9551 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.72 | 2 | 80362.8 | |
| 9552 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.76 | 38 | 1526254.8 | |
| 9553 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.78 | 10 | 401562.0 | |
| 9554 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.8 | 1 | 40147.8 | |
| 9555 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.81 | 1 | 40143.6 | |
| 9556 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.84 | 12 | 481572.0 | |
| 9557 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.85 | 9 | 361141.2 | |
| 9558 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 224.88 | 1 | 40114.2 | |
| 9559 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.11 | 10 | 400176.0 | |
| 9560 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.12 | 25 | 1000335.0 | |
| 9561 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.13 | 4 | 160036.8 | |
| 9562 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.14 | 16 | 640080.0 | |
| 9563 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.15 | 15 | 600012.0 | |
| 9564 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.16 | 1 | 39996.6 | |
| 9565 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.17 | 11 | 439916.4 | |
| 9566 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.18 | 12 | 479858.4 | |
| 9567 | 2026-02-19 | RB | MAY 26 | 2026-04-30 | 225.19 | 6 | 239904.0 | |
| 9568 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.27 | 48 | -1836979.2 | |
| 9569 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.28 | 2 | -76532.4 | |
| 9570 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.52 | 11 | -419819.4 | |
| 9571 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.53 | 39 | -1488286.8 | |
| 9572 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.7 | 17 | -647526.6 | |
| 9573 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.71 | 27 | -1028311.2 | |
| 9574 | 2026-02-27 | RB | MAY 26 | 2026-04-30 | 229.72 | 6 | -228488.4 | |
| 9575 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 239.8 | 50 | -1692390.0 | |
| 9576 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.59 | 15 | 502740.0 | |
| 9577 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.6 | 3 | 100535.4 | |
| 9578 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.61 | 25 | 837690.0 | |
| 9579 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.65 | 2 | 66981.6 | |
| 9580 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.66 | 5 | 167433.0 | |
| 9581 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.68 | 5 | 167391.0 | |
| 9582 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.69 | 1 | -33474.0 | |
| 9583 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.69 | 5 | 167370.0 | |
| 9584 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.7 | 1 | 33469.8 | |
| 9585 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.71 | 3 | 100396.8 | |
| 9586 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.72 | 2 | 66922.8 | |
| 9587 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.73 | 15 | 501858.0 | |
| 9588 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.74 | 1 | -33453.0 | |
| 9589 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.75 | 2 | -66897.6 | |
| 9590 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.75 | 1 | 33448.8 | |
| 9591 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.76 | 3 | 100333.8 | |
| 9592 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.77 | 2 | 66880.8 | |
| 9593 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.79 | 9 | 300888.0 | |
| 9594 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.8 | 1 | 33427.8 | |
| 9595 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.92 | 1 | 33377.4 | |
| 9596 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 240.98 | 1 | 33352.2 | |
| 9597 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.0 | 1 | -33343.8 | |
| 9598 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.03 | 4 | -133324.8 | |
| 9599 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.06 | 1 | -33318.6 | |
| 9600 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.08 | 1 | 33310.2 | |
| 9601 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.13 | 2 | -66578.4 | |
| 9602 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.18 | 1 | -33268.2 | |
| 9603 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.19 | 1 | -33264.0 | |
| 9604 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.21 | 2 | -66511.2 | |
| 9605 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.23 | 24 | -797932.8 | |
| 9606 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.24 | 2 | -66486.0 | |
| 9607 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.25 | 2 | -66477.6 | |
| 9608 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.26 | 1 | -33234.6 | |
| 9609 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.3 | 4 | -132871.2 | |
| 9610 | 2026-03-02 | RB | MAY 26 | 2026-04-30 | 241.32 | 1 | -33209.4 | |
| 9611 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 248.51 | 41 | 1237773.6 | |
| 9612 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 248.53 | 9 | 271630.8 | |
| 9613 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 248.59 | 100 | 3015600.0 | |
| 9614 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.33 | 2 | 59690.4 | |
| 9615 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.35 | 1 | 29836.8 | |
| 9616 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.36 | 97 | 2893762.2 | |
| 9617 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.48 | 3 | -89346.6 | |
| 9618 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.49 | 16 | -476448.0 | |
| 9619 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.51 | 2 | -59539.2 | |
| 9620 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.54 | 2 | -59514.0 | |
| 9621 | 2026-03-03 | RB | MAY 26 | 2026-04-30 | 249.59 | 27 | -802872.0 | |
| 9622 | 2026-03-04 | RB | MAY 26 | 2026-04-30 | 249.62 | 12 | -356680.8 | |
| 9623 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 268.44 | 45 | -981855.0 | |
| 9624 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 268.45 | 1 | -21814.8 | |
| 9625 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 269.55 | 2 | -42705.6 | |
| 9626 | 2026-03-09 | RB | MAY 26 | 2026-04-30 | 269.56 | 2 | -42697.2 | |
| 9627 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.38 | 2 | 57128.4 | |
| 9628 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.45 | 2 | 57069.6 | |
| 9629 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.47 | 1 | 28526.4 | |
| 9630 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.49 | 1 | 28518.0 | |
| 9631 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.53 | 2 | 57002.4 | |
| 9632 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.55 | 1 | 28492.8 | |
| 9633 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.57 | 2 | 56968.8 | |
| 9634 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 252.83 | 1 | 28375.2 | |
| 9635 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.02 | 9 | 254658.6 | |
| 9636 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.04 | 1 | 28287.0 | |
| 9637 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.69 | 1 | 28014.0 | |
| 9638 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 253.96 | 2 | 55801.2 | |
| 9639 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 254.94 | 25 | 687225.0 | |
| 9640 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 258.3 | 25 | 651945.0 | |
| 9641 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.74 | 2 | -48426.0 | |
| 9642 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.79 | 1 | -24192.0 | |
| 9643 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.86 | 1 | -24162.6 | |
| 9644 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.88 | 5 | -120771.0 | |
| 9645 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.95 | 1 | -24124.8 | |
| 9646 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.97 | 2 | -48232.8 | |
| 9647 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 262.98 | 1 | -24112.2 | |
| 9648 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.0 | 2 | -48207.6 | |
| 9649 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.06 | 2 | -48157.2 | |
| 9650 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.08 | 3 | -72210.6 | |
| 9651 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.16 | 1 | -24036.6 | |
| 9652 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.4 | 2 | -47871.6 | |
| 9653 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.45 | 2 | -47829.6 | |
| 9654 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.46 | 1 | -23910.6 | |
| 9655 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.52 | 1 | -23885.4 | |
| 9656 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.58 | 1 | -23860.2 | |
| 9657 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.66 | 1 | -23826.6 | |
| 9658 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.68 | 11 | -262000.2 | |
| 9659 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.7 | 2 | -47619.6 | |
| 9660 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.72 | 4 | -95205.6 | |
| 9661 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.89 | 1 | -23730.0 | |
| 9662 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 263.91 | 3 | -71164.8 | |
| 9663 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.29 | 3 | -69426.0 | |
| 9664 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.34 | 1 | -23121.0 | |
| 9665 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.46 | 22 | -507553.2 | |
| 9666 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.47 | 1 | -23066.4 | |
| 9667 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.56 | 13 | -299371.8 | |
| 9668 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.61 | 1 | -23007.6 | |
| 9669 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.72 | 2 | -45922.8 | |
| 9670 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.73 | 12 | -275486.4 | |
| 9671 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.74 | 1 | -22953.0 | |
| 9672 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.82 | 8 | -183355.2 | |
| 9673 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.89 | 2 | 45780.0 | |
| 9674 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.91 | 3 | 68644.8 | |
| 9675 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.92 | 2 | 45754.8 | |
| 9676 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.94 | 1 | 22869.0 | |
| 9677 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.95 | 3 | -68594.4 | |
| 9678 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.96 | 7 | -160024.2 | |
| 9679 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.97 | 2 | -45712.8 | |
| 9680 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.98 | 4 | 91408.8 | |
| 9681 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 265.99 | 2 | 45696.0 | |
| 9682 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.01 | 2 | 45679.2 | |
| 9683 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.06 | 1 | 22818.6 | |
| 9684 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.07 | 8 | 182515.2 | |
| 9685 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.11 | 4 | -91190.4 | |
| 9686 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.13 | 1 | -22789.2 | |
| 9687 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.17 | 2 | -45544.8 | |
| 9688 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.33 | 1 | -22705.2 | |
| 9689 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.34 | 1 | -22701.0 | |
| 9690 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.39 | 1 | -22680.0 | |
| 9691 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.4 | 1 | -22675.8 | |
| 9692 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.49 | 1 | -22638.0 | |
| 9693 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.53 | 10 | -226212.0 | |
| 9694 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.59 | 1 | -22596.0 | |
| 9695 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.61 | 2 | -45175.2 | |
| 9696 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.65 | 1 | -22570.8 | |
| 9697 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.71 | 2 | -45091.2 | |
| 9698 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.75 | 1 | -22528.8 | |
| 9699 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.77 | 6 | -135122.4 | |
| 9700 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.79 | 4 | -90048.0 | |
| 9701 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.8 | 1 | -22507.8 | |
| 9702 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.82 | 3 | -67498.2 | |
| 9703 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.83 | 1 | -22495.2 | |
| 9704 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.84 | 1 | -22491.0 | |
| 9705 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.89 | 16 | 359520.0 | |
| 9706 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.95 | 1 | -22444.8 | |
| 9707 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.96 | 2 | -44881.2 | |
| 9708 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 266.99 | 1 | -22428.0 | |
| 9709 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.0 | 2 | -44847.6 | |
| 9710 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.05 | 1 | 22402.8 | |
| 9711 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.06 | 2 | 44797.2 | |
| 9712 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.07 | 5 | 111972.0 | |
| 9713 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.14 | 1 | -22365.0 | |
| 9714 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.18 | 1 | 22348.2 | |
| 9715 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.39 | 2 | -44520.0 | |
| 9716 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.42 | 10 | -222474.0 | |
| 9717 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.48 | 1 | -22222.2 | |
| 9718 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.54 | 1 | -22197.0 | |
| 9719 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.58 | 2 | -44360.4 | |
| 9720 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.68 | 3 | -66414.6 | |
| 9721 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.69 | 1 | -22134.0 | |
| 9722 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.7 | 2 | -44259.6 | |
| 9723 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.79 | 1 | 22092.0 | |
| 9724 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.84 | 2 | 44142.0 | |
| 9725 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.88 | 1 | 22054.2 | |
| 9726 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.89 | 2 | 44100.0 | |
| 9727 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 267.92 | 2 | 44074.8 | |
| 9728 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 268.05 | 15 | 329742.0 | |
| 9729 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 268.16 | 2 | 43873.2 | |
| 9730 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.79 | 2 | 42504.0 | |
| 9731 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.83 | 6 | 127411.2 | |
| 9732 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.84 | 1 | 21231.0 | |
| 9733 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.85 | 2 | 42453.6 | |
| 9734 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.87 | 1 | 21218.4 | |
| 9735 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.88 | 1 | 21214.2 | |
| 9736 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.9 | 20 | 424116.0 | |
| 9737 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 269.98 | 2 | 42344.4 | |
| 9738 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.01 | 1 | 21159.6 | |
| 9739 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.02 | 3 | 63466.2 | |
| 9740 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.06 | 10 | 211386.0 | |
| 9741 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.07 | 1 | 21134.4 | |
| 9742 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.14 | 1 | 21105.0 | |
| 9743 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.19 | 12 | 253008.0 | |
| 9744 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.21 | 1 | 21075.6 | |
| 9745 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.29 | 5 | 105210.0 | |
| 9746 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.34 | 3 | 63063.0 | |
| 9747 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.35 | 3 | 63050.4 | |
| 9748 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.39 | 2 | 42000.0 | |
| 9749 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.43 | 1 | 20983.2 | |
| 9750 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 270.54 | 1 | 20937.0 | |
| 9751 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.08 | 54 | 1118350.8 | |
| 9752 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.51 | 2 | 41059.2 | |
| 9753 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.52 | 5 | 102627.0 | |
| 9754 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.53 | 5 | 102606.0 | |
| 9755 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.54 | 4 | 82068.0 | |
| 9756 | 2026-03-10 | RB | MAY 26 | 2026-04-30 | 271.55 | 1 | 20512.8 | |
| 9757 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 264.79 | 1 | -23352.0 | |
| 9758 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 264.8 | 4 | -93391.2 | |
| 9759 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.4 | 7 | -161670.6 | |
| 9760 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.47 | 1 | -23066.4 | |
| 9761 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.61 | 1 | -23007.6 | |
| 9762 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.63 | 6 | -137995.2 | |
| 9763 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.65 | 2 | -45981.6 | |
| 9764 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.73 | 3 | 68871.6 | |
| 9765 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.78 | 3 | 68808.6 | |
| 9766 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.82 | 2 | 45838.8 | |
| 9767 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.89 | 1 | 22890.0 | |
| 9768 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.92 | 2 | 45754.8 | |
| 9769 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.95 | 2 | 45729.6 | |
| 9770 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.97 | 1 | 22856.4 | |
| 9771 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 265.99 | 3 | 68544.0 | |
| 9772 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.01 | 4 | 91358.4 | |
| 9773 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.03 | 2 | -45662.4 | |
| 9774 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.05 | 4 | 91291.2 | |
| 9775 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.08 | 1 | -22810.2 | |
| 9776 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.16 | 1 | -22776.6 | |
| 9777 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.22 | 5 | -113757.0 | |
| 9778 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.23 | 3 | -68241.6 | |
| 9779 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.25 | 8 | -181910.4 | |
| 9780 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.31 | 2 | -45427.2 | |
| 9781 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.32 | 1 | -22709.4 | |
| 9782 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.34 | 1 | -22701.0 | |
| 9783 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.35 | 2 | -45393.6 | |
| 9784 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.43 | 2 | 45326.4 | |
| 9785 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.53 | 2 | 45242.4 | |
| 9786 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.55 | 5 | 113064.0 | |
| 9787 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.56 | 2 | 45217.2 | |
| 9788 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.61 | 1 | 22587.6 | |
| 9789 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.64 | 1 | -22575.0 | |
| 9790 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.69 | 8 | 180432.0 | |
| 9791 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.72 | 2 | -45082.8 | |
| 9792 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.72 | 10 | 225414.0 | |
| 9793 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.73 | 8 | 180297.6 | |
| 9794 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 266.85 | 2 | 44973.6 | |
| 9795 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.02 | 2 | 44830.8 | |
| 9796 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.08 | 1 | 22390.2 | |
| 9797 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.16 | 1 | 22356.6 | |
| 9798 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.23 | 2 | -44654.4 | |
| 9799 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.25 | 2 | -44637.6 | |
| 9800 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.27 | 1 | -22310.4 | |
| 9801 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.28 | 2 | -44612.4 | |
| 9802 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.29 | 1 | 22302.0 | |
| 9803 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.29 | 2 | -44604.0 | |
| 9804 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.31 | 5 | -111468.0 | |
| 9805 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.32 | 1 | 22289.4 | |
| 9806 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.33 | 2 | -44570.4 | |
| 9807 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.34 | 2 | -44562.0 | |
| 9808 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.36 | 1 | -22272.6 | |
| 9809 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.37 | 3 | -66805.2 | |
| 9810 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.4 | 1 | -22255.8 | |
| 9811 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.41 | 2 | -44503.2 | |
| 9812 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.42 | 1 | -22247.4 | |
| 9813 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.43 | 3 | -66729.6 | |
| 9814 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.44 | 1 | -22239.0 | |
| 9815 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.45 | 2 | -44469.6 | |
| 9816 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.48 | 2 | -44444.4 | |
| 9817 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.55 | 3 | -66578.4 | |
| 9818 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.64 | 1 | -22155.0 | |
| 9819 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.7 | 4 | -88519.2 | |
| 9820 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.74 | 1 | -22113.0 | |
| 9821 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.76 | 3 | -66313.8 | |
| 9822 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.77 | 2 | -44200.8 | |
| 9823 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 267.81 | 1 | -22083.6 | |
| 9824 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.02 | 3 | 65986.2 | |
| 9825 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.06 | 1 | 21978.6 | |
| 9826 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.51 | 3 | -65368.8 | |
| 9827 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.56 | 3 | -65305.8 | |
| 9828 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.72 | 1 | -21701.4 | |
| 9829 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.85 | 1 | -21646.8 | |
| 9830 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 268.91 | 1 | -21621.6 | |
| 9831 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.14 | 2 | -43050.0 | |
| 9832 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.18 | 1 | 21508.2 | |
| 9833 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.21 | 37 | -795337.2 | |
| 9834 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.25 | 2 | -42957.6 | |
| 9835 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.3 | 7 | 150204.6 | |
| 9836 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.33 | 1 | -21445.2 | |
| 9837 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.33 | 2 | 42890.4 | |
| 9838 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.34 | 3 | 64323.0 | |
| 9839 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.35 | 5 | 107184.0 | |
| 9840 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.36 | 1 | -21432.6 | |
| 9841 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.41 | 1 | -21411.6 | |
| 9842 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.45 | 2 | -42789.6 | |
| 9843 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.49 | 1 | -21378.0 | |
| 9844 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.51 | 2 | 42739.2 | |
| 9845 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.53 | 1 | -21361.2 | |
| 9846 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.54 | 1 | -21357.0 | |
| 9847 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.55 | 5 | 106764.0 | |
| 9848 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.55 | 1 | -21352.8 | |
| 9849 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.6 | 1 | -21331.8 | |
| 9850 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.66 | 6 | -127839.6 | |
| 9851 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.67 | 1 | -21302.4 | |
| 9852 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.72 | 1 | -21281.4 | |
| 9853 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.74 | 1 | -21273.0 | |
| 9854 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.8 | 14 | -297469.2 | |
| 9855 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.81 | 4 | -84974.4 | |
| 9856 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.82 | 1 | -21239.4 | |
| 9857 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.83 | 1 | -21235.2 | |
| 9858 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.89 | 1 | -21210.0 | |
| 9859 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.9 | 1 | -21205.8 | |
| 9860 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 269.95 | 2 | -42369.6 | |
| 9861 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.09 | 1 | -21126.0 | |
| 9862 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.24 | 1 | -21063.0 | |
| 9863 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.25 | 3 | -63176.4 | |
| 9864 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.28 | 1 | -21046.2 | |
| 9865 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.33 | 6 | 126151.2 | |
| 9866 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.34 | 19 | 399399.0 | |
| 9867 | 2026-03-11 | RB | MAY 26 | 2026-04-30 | 270.39 | 1 | -21000.0 | |
| 9868 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.55 | 1 | -14632.8 | |
| 9869 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.81 | 2 | -29047.2 | |
| 9870 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.82 | 1 | -14519.4 | |
| 9871 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.85 | 3 | -43520.4 | |
| 9872 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.86 | 2 | -29005.2 | |
| 9873 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.88 | 3 | -43482.6 | |
| 9874 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.91 | 2 | -28963.2 | |
| 9875 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.92 | 3 | -43432.2 | |
| 9876 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 285.96 | 1 | -14460.6 | |
| 9877 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.09 | 1 | -14406.0 | |
| 9878 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.6 | 1 | -14191.8 | |
| 9879 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.75 | 1 | -14128.8 | |
| 9880 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.89 | 1 | -14070.0 | |
| 9881 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 286.94 | 1 | -14049.0 | |
| 9882 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 287.0 | 1 | -14023.8 | |
| 9883 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 287.08 | 1 | -13990.2 | |
| 9884 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.71 | 4 | -53222.4 | |
| 9885 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.86 | 1 | -13242.6 | |
| 9886 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.89 | 4 | -52920.0 | |
| 9887 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.9 | 3 | -39677.4 | |
| 9888 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.92 | 2 | -26434.8 | |
| 9889 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.93 | 2 | -26426.4 | |
| 9890 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.94 | 7 | -92463.0 | |
| 9891 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.96 | 1 | -13200.6 | |
| 9892 | 2026-03-12 | RB | MAY 26 | 2026-04-30 | 288.98 | 1 | -13192.2 | |
| 9893 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.93 | 1 | 7333.2 | |
| 9894 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.94 | 12 | 87948.0 | |
| 9895 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.95 | 7 | 51273.6 | |
| 9896 | 2026-03-17 | RB | MAY 26 | 2026-04-30 | 302.96 | 5 | 36603.0 | |
| 9897 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.3 | 5 | 19089.0 | |
| 9898 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.38 | 14 | 52978.8 | |
| 9899 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.39 | 4 | 15120.0 | |
| 9900 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.41 | 1 | 3771.6 | |
| 9901 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 311.46 | 1 | 3750.6 | |
| 9902 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 312.59 | 25 | 81900.0 | |
| 9903 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.36 | 11 | 18618.6 | |
| 9904 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.37 | 14 | 23637.6 | |
| 9905 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.49 | 25 | -40950.0 | |
| 9906 | 2026-03-18 | RB | MAY 26 | 2026-04-30 | 316.58 | 50 | -80010.0 | |
| 9907 | 2026-03-25 | RB | MAY 26 | 2026-04-30 | 296.02 | 50 | -511770.0 | |
| 9908 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 303.98 | 38 | 261903.6 | |
| 9909 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.06 | 8 | 54868.8 | |
| 9910 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.08 | 1 | 6850.2 | |
| 9911 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.12 | 1 | 6833.4 | |
| 9912 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 304.14 | 2 | 13650.0 | |
| 9913 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 308.4 | 50 | 251790.0 | |
| 9914 | 2026-03-26 | RB | MAY 26 | 2026-04-30 | 308.4 | 50 | -251790.0 | |
| 9915 | 2026-03-27 | RB | MAY 26 | 2026-04-30 | 319.1 | 25 | 13545.0 | |
| 9916 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 325.98 | 15 | -35217.0 | |
| 9917 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.16 | 13 | -31504.2 | |
| 9918 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.27 | 1 | -2469.6 | |
| 9919 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.29 | 1 | -2478.0 | |
| 9920 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.33 | 5 | -12474.0 | |
| 9921 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.34 | 1 | -2499.0 | |
| 9922 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.35 | 1 | -2503.2 | |
| 9923 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.43 | 2 | -5073.6 | |
| 9924 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.49 | 1 | -2562.0 | |
| 9925 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.65 | 22 | -57842.4 | |
| 9926 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.69 | 2 | -5292.0 | |
| 9927 | 2026-03-30 | RB | MAY 26 | 2026-04-30 | 326.7 | 1 | -2650.2 | |
| 9928 | 2026-03-31 | RB | MAY 26 | 2026-04-30 | 320.39 | 75 | ||
| 9929 | 2025-11-21 | RB | JUNE 26 | 2026-05-29 | 199.24 | 1 | 44654.4 | |
| 9930 | 2025-11-21 | RB | JUNE 26 | 2026-05-29 | 199.25 | 24 | 1071604.8 | |
| 9931 | 2025-11-21 | RB | JUNE 26 | 2026-05-29 | 200.2 | 25 | -1106280.0 | |
| 9932 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 215.61 | 7 | -264453.0 | |
| 9933 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 215.69 | 18 | -679417.2 | |
| 9934 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 216.62 | 40 | -1494192.0 | |
| 9935 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 216.78 | 10 | -372876.0 | |
| 9936 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 217.24 | 4 | -148377.6 | |
| 9937 | 2026-01-29 | RB | JUNE 26 | 2026-05-29 | 217.26 | 21 | -778806.0 | |
| 9938 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.51 | 33 | -1345113.0 | |
| 9939 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.52 | 17 | -692865.6 | |
| 9940 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.55 | 49 | -1996465.8 | |
| 9941 | 2026-02-02 | RB | JUNE 26 | 2026-05-29 | 208.57 | 1 | -40735.8 | |
| 9942 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 238.17 | 50 | 1415190.0 | |
| 9943 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.26 | 1 | 27846.0 | |
| 9944 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.31 | 1 | 27825.0 | |
| 9945 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.32 | 2 | 55641.6 | |
| 9946 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.57 | 1 | 27715.8 | |
| 9947 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.6 | 4 | 110812.8 | |
| 9948 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.63 | 1 | 27690.6 | |
| 9949 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.7 | 2 | 55322.4 | |
| 9950 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.75 | 1 | 27640.2 | |
| 9951 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.76 | 1 | 27636.0 | |
| 9952 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.78 | 2 | 55255.2 | |
| 9953 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.8 | 24 | 662860.8 | |
| 9954 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.81 | 2 | 55230.0 | |
| 9955 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.82 | 2 | 55221.6 | |
| 9956 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.83 | 1 | 27606.6 | |
| 9957 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.87 | 4 | 110359.2 | |
| 9958 | 2026-03-02 | RB | JUNE 26 | 2026-05-29 | 239.89 | 1 | 27581.4 | |
| 9959 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.6 | 3 | 74289.6 | |
| 9960 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.62 | 16 | 396076.8 | |
| 9961 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.63 | 2 | 49501.2 | |
| 9962 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.66 | 2 | 49476.0 | |
| 9963 | 2026-03-03 | RB | JUNE 26 | 2026-05-29 | 246.71 | 27 | 667359.0 | |
| 9964 | 2026-03-09 | RB | JUNE 26 | 2026-05-29 | 260.76 | 46 | 865536.0 | |
| 9965 | 2026-03-09 | RB | JUNE 26 | 2026-05-29 | 261.75 | 4 | 73600.8 | |
| 9966 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.81 | 3 | 58905.0 | |
| 9967 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.82 | 2 | 39261.6 | |
| 9968 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.83 | 10 | 196266.0 | |
| 9969 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.91 | 1 | 19593.0 | |
| 9970 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.94 | 4 | 78321.6 | |
| 9971 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 258.96 | 3 | 58716.0 | |
| 9972 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.0 | 3 | 58665.6 | |
| 9973 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.2 | 4 | 77884.8 | |
| 9974 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.22 | 1 | 19462.8 | |
| 9975 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.26 | 2 | 38892.0 | |
| 9976 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.42 | 1 | 19378.8 | |
| 9977 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.43 | 1 | 19374.6 | |
| 9978 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.48 | 1 | 19353.6 | |
| 9979 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.54 | 16 | -309254.4 | |
| 9980 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.58 | 1 | 19311.6 | |
| 9981 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.62 | 3 | 57884.4 | |
| 9982 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.68 | 1 | 19269.6 | |
| 9983 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.73 | 8 | -153988.8 | |
| 9984 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.81 | 2 | 38430.0 | |
| 9985 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.83 | 1 | -19206.6 | |
| 9986 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.85 | 1 | 19198.2 | |
| 9987 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.87 | 7 | 134328.6 | |
| 9988 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.88 | 4 | 76742.4 | |
| 9989 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.89 | 2 | 38362.8 | |
| 9990 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.92 | 1 | 19168.8 | |
| 9991 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 259.93 | 1 | 19164.6 | |
| 9992 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.05 | 3 | 57342.6 | |
| 9993 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.08 | 1 | 19101.6 | |
| 9994 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.1 | 2 | 38186.4 | |
| 9995 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 260.52 | 10 | 189168.0 | |
| 9996 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 261.98 | 1 | -18303.6 | |
| 9997 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.05 | 20 | -365484.0 | |
| 9998 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.13 | 2 | -36481.2 | |
| 9999 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.17 | 3 | -54671.4 | |
| 10000 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 262.34 | 3 | -54457.2 | |
| 10001 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.08 | 54 | -963446.4 | |
| 10002 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.92 | 3 | -52466.4 | |
| 10003 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.94 | 13 | -227245.2 | |
| 10004 | 2026-03-10 | RB | JUNE 26 | 2026-05-29 | 263.95 | 1 | -17476.2 | |
| 10005 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 257.97 | 1 | 19987.8 | |
| 10006 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 257.98 | 4 | 79934.4 | |
| 10007 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.58 | 7 | 138121.2 | |
| 10008 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.65 | 1 | 19702.2 | |
| 10009 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.68 | 3 | -59068.8 | |
| 10010 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.73 | 3 | -59005.8 | |
| 10011 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.77 | 2 | -39303.6 | |
| 10012 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.79 | 1 | 19643.4 | |
| 10013 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.81 | 6 | 117810.0 | |
| 10014 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.83 | 2 | 39253.2 | |
| 10015 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.84 | 1 | -19622.4 | |
| 10016 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.87 | 2 | -39219.6 | |
| 10017 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.9 | 2 | -39194.4 | |
| 10018 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.92 | 1 | -19588.8 | |
| 10019 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.94 | 3 | -58741.2 | |
| 10020 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 258.96 | 4 | -78288.0 | |
| 10021 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.0 | 4 | -78220.8 | |
| 10022 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.21 | 2 | 38934.0 | |
| 10023 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.26 | 1 | 19446.0 | |
| 10024 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.34 | 1 | 19412.4 | |
| 10025 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.4 | 5 | 96936.0 | |
| 10026 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.41 | 3 | 58149.0 | |
| 10027 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.43 | 8 | 154996.8 | |
| 10028 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.49 | 2 | 38698.8 | |
| 10029 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.5 | 1 | 19345.2 | |
| 10030 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.52 | 1 | 19336.8 | |
| 10031 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.53 | 2 | 38665.2 | |
| 10032 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.82 | 1 | 19210.8 | |
| 10033 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 259.9 | 1 | 19177.2 | |
| 10034 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 262.28 | 37 | 672571.2 | |
| 10035 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 262.73 | 6 | 107931.6 | |
| 10036 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.09 | 1 | 17837.4 | |
| 10037 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.24 | 1 | 17774.4 | |
| 10038 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.25 | 3 | 53310.6 | |
| 10039 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.28 | 1 | 17757.6 | |
| 10040 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.39 | 25 | -442785.0 | |
| 10041 | 2026-03-11 | RB | JUNE 26 | 2026-05-29 | 263.39 | 1 | 17711.4 | |
| 10042 | 2026-03-17 | RB | JUNE 26 | 2026-05-29 | 292.06 | 25 | -141750.0 | |
| 10043 | 2026-03-17 | RB | JUNE 26 | 2026-05-29 | 292.17 | 22 | 123723.6 | |
| 10044 | 2026-03-17 | RB | JUNE 26 | 2026-05-29 | 292.19 | 3 | 16846.2 | |
| 10045 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 299.97 | 5 | -11739.0 | |
| 10046 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.05 | 12 | -27770.4 | |
| 10047 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.06 | 6 | -13860.0 | |
| 10048 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.08 | 1 | -2301.6 | |
| 10049 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.13 | 1 | -2280.6 | |
| 10050 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.91 | 19 | -37107.0 | |
| 10051 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.92 | 5 | -9744.0 | |
| 10052 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 300.93 | 1 | -1944.6 | |
| 10053 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.31 | 25 | -2625.0 | |
| 10054 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.34 | 25 | 2310.0 | |
| 10055 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.41 | 1 | 63.0 | |
| 10056 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.42 | 5 | 294.0 | |
| 10057 | 2026-03-18 | RB | JUNE 26 | 2026-05-29 | 305.43 | 44 | 2402.4 | |
| 10058 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.85 | 38 | -154971.6 | |
| 10059 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.93 | 8 | -32356.8 | |
| 10060 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.95 | 1 | -4036.2 | |
| 10061 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 295.99 | 1 | -4019.4 | |
| 10062 | 2026-03-26 | RB | JUNE 26 | 2026-05-29 | 296.01 | 2 | -8022.0 | |
| 10063 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.44 | 13 | 48484.8 | |
| 10064 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.55 | 1 | 3775.8 | |
| 10065 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.57 | 1 | 3784.2 | |
| 10066 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.61 | 5 | 19005.0 | |
| 10067 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.62 | 1 | 3805.2 | |
| 10068 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.63 | 1 | 3809.4 | |
| 10069 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.71 | 2 | 7686.0 | |
| 10070 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.77 | 1 | 3868.2 | |
| 10071 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 314.95 | 22 | 86763.6 | |
| 10072 | 2026-03-30 | RB | JUNE 26 | 2026-05-29 | 315.0 | 3 | 11894.4 | |
| 10073 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.57 | 5 | -18984.0 | |
| 10074 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.58 | 6 | -22755.6 | |
| 10075 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.59 | 5 | -18942.0 | |
| 10076 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.6 | 4 | -15136.8 | |
| 10077 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.64 | 3 | -11302.2 | |
| 10078 | 2026-03-17 | RB | JULY 26 | 2026-06-30 | 281.67 | 2 | -7509.6 | |
| 10079 | 2026-03-18 | RB | JULY 26 | 2026-06-30 | 293.62 | 25 | -31605.0 | |
| 10080 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.03 | 2 | -29190.0 | |
| 10081 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.1 | 2 | -29131.2 | |
| 10082 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.12 | 1 | -14557.2 | |
| 10083 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.14 | 1 | -14548.8 | |
| 10084 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.18 | 2 | -29064.0 | |
| 10085 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.2 | 1 | -14523.6 | |
| 10086 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.22 | 2 | -29030.4 | |
| 10087 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.48 | 1 | -14406.0 | |
| 10088 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.67 | 7 | -100283.4 | |
| 10089 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.68 | 1 | -14322.0 | |
| 10090 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 230.69 | 2 | -28635.6 | |
| 10091 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 231.34 | 1 | -14044.8 | |
| 10092 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 231.61 | 2 | -27862.8 | |
| 10093 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 232.14 | 25 | -342720.0 | |
| 10094 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 234.76 | 22 | -277384.8 | |
| 10095 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 234.77 | 2 | -25208.4 | |
| 10096 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 234.78 | 1 | -12600.0 | |
| 10097 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.74 | 2 | 21873.6 | |
| 10098 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.79 | 1 | 10915.8 | |
| 10099 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.86 | 1 | 10886.4 | |
| 10100 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.88 | 5 | 54390.0 | |
| 10101 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.95 | 1 | 10848.6 | |
| 10102 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.97 | 2 | 21680.4 | |
| 10103 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 238.98 | 1 | 10836.0 | |
| 10104 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.0 | 2 | 21655.2 | |
| 10105 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.06 | 2 | 21604.8 | |
| 10106 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.08 | 3 | 32382.0 | |
| 10107 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.16 | 1 | 10760.4 | |
| 10108 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.25 | 1 | 10722.6 | |
| 10109 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.32 | 1 | 10693.2 | |
| 10110 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.38 | 1 | 10668.0 | |
| 10111 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.4 | 2 | 21319.2 | |
| 10112 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.45 | 1 | 10638.6 | |
| 10113 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.46 | 2 | 21268.8 | |
| 10114 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.48 | 11 | 116886.0 | |
| 10115 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.5 | 2 | 21235.2 | |
| 10116 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.52 | 4 | 42436.8 | |
| 10117 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.69 | 1 | 10537.8 | |
| 10118 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 239.71 | 3 | 31588.2 | |
| 10119 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.59 | 2 | -20319.6 | |
| 10120 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.61 | 3 | -30454.2 | |
| 10121 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.62 | 2 | -20294.4 | |
| 10122 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.64 | 1 | -10138.8 | |
| 10123 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.68 | 4 | -40488.0 | |
| 10124 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.69 | 2 | -20235.6 | |
| 10125 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.71 | 2 | -20218.8 | |
| 10126 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.76 | 1 | -10088.4 | |
| 10127 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.77 | 7 | -70589.4 | |
| 10128 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.78 | 1 | -10080.0 | |
| 10129 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.89 | 1 | -10033.8 | |
| 10130 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.94 | 2 | -20025.6 | |
| 10131 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.98 | 1 | -9996.0 | |
| 10132 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 240.99 | 2 | -19983.6 | |
| 10133 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.02 | 2 | -19958.4 | |
| 10134 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.15 | 8 | -79396.8 | |
| 10135 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.16 | 2 | -19840.8 | |
| 10136 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.17 | 2 | -19832.4 | |
| 10137 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.19 | 2 | -19815.6 | |
| 10138 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.2 | 1 | -9903.6 | |
| 10139 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.26 | 2 | -19756.8 | |
| 10140 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.63 | 1 | 9723.0 | |
| 10141 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.76 | 7 | 67678.8 | |
| 10142 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.84 | 2 | 19269.6 | |
| 10143 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 241.88 | 1 | 9618.0 | |
| 10144 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.05 | 1 | 9546.6 | |
| 10145 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.07 | 2 | -19076.4 | |
| 10146 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.11 | 5 | -47607.0 | |
| 10147 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.12 | 1 | -9517.2 | |
| 10148 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.13 | 2 | -19026.0 | |
| 10149 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.15 | 1 | -9504.6 | |
| 10150 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.16 | 1 | -9500.4 | |
| 10151 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.19 | 8 | -75902.4 | |
| 10152 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.21 | 4 | -37917.6 | |
| 10153 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.22 | 1 | -9475.2 | |
| 10154 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.29 | 6 | -56674.8 | |
| 10155 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.34 | 9 | -84823.2 | |
| 10156 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.35 | 5 | -47103.0 | |
| 10157 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.37 | 1 | 9412.2 | |
| 10158 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.39 | 2 | -18807.6 | |
| 10159 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.42 | 1 | -9391.2 | |
| 10160 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.43 | 1 | -9387.0 | |
| 10161 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.54 | 1 | -9340.8 | |
| 10162 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.62 | 2 | 18614.4 | |
| 10163 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.71 | 1 | 9269.4 | |
| 10164 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.77 | 1 | 9244.2 | |
| 10165 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.81 | 2 | 18454.8 | |
| 10166 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.91 | 3 | 27556.2 | |
| 10167 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.92 | 1 | 9181.2 | |
| 10168 | 2026-03-10 | RB | SEPT 26 | 2026-08-31 | 242.93 | 2 | 18354.0 | |
| 10169 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.26 | 1 | -9878.4 | |
| 10170 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.34 | 8 | -78758.4 | |
| 10171 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.37 | 4 | -39328.8 | |
| 10172 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.5 | 2 | -19555.2 | |
| 10173 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.67 | 2 | -19412.4 | |
| 10174 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.72 | 1 | 9685.2 | |
| 10175 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.73 | 1 | -9681.0 | |
| 10176 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.81 | 1 | -9647.4 | |
| 10177 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.94 | 1 | -9592.8 | |
| 10178 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 241.97 | 1 | -9580.2 | |
| 10179 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.23 | 2 | 18942.0 | |
| 10180 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.25 | 2 | 18925.2 | |
| 10181 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.27 | 1 | 9454.2 | |
| 10182 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.28 | 2 | 18900.0 | |
| 10183 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.29 | 2 | 18891.6 | |
| 10184 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.31 | 5 | 47187.0 | |
| 10185 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.33 | 2 | 18858.0 | |
| 10186 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.34 | 2 | 18849.6 | |
| 10187 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.36 | 1 | 9416.4 | |
| 10188 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.37 | 3 | 28236.6 | |
| 10189 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.4 | 1 | 9399.6 | |
| 10190 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.41 | 2 | 18790.8 | |
| 10191 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.42 | 1 | 9391.2 | |
| 10192 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.43 | 3 | 28161.0 | |
| 10193 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.44 | 1 | 9382.8 | |
| 10194 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.45 | 2 | 18757.2 | |
| 10195 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.48 | 2 | 18732.0 | |
| 10196 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.55 | 3 | 28009.8 | |
| 10197 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.64 | 1 | 9298.8 | |
| 10198 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.67 | 3 | -27858.6 | |
| 10199 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.7 | 4 | 37094.4 | |
| 10200 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.71 | 1 | -9269.4 | |
| 10201 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.74 | 1 | 9256.8 | |
| 10202 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.75 | 3 | 27757.8 | |
| 10203 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.76 | 3 | 27745.2 | |
| 10204 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.77 | 3 | 27732.6 | |
| 10205 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.78 | 2 | 18480.0 | |
| 10206 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.81 | 1 | 9227.4 | |
| 10207 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.91 | 1 | 9185.4 | |
| 10208 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 242.98 | 1 | -9156.0 | |
| 10209 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.04 | 1 | 9130.8 | |
| 10210 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.09 | 2 | 18219.6 | |
| 10211 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.1 | 1 | 9105.6 | |
| 10212 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.1 | 7 | -63739.2 | |
| 10213 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.13 | 2 | -18186.0 | |
| 10214 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.14 | 3 | -27266.4 | |
| 10215 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.15 | 5 | -45423.0 | |
| 10216 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.25 | 2 | 18085.2 | |
| 10217 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.31 | 2 | -18034.8 | |
| 10218 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.33 | 1 | 9009.0 | |
| 10219 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.35 | 5 | -45003.0 | |
| 10220 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.36 | 1 | 8996.4 | |
| 10221 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.41 | 1 | 8975.4 | |
| 10222 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.45 | 2 | 17917.2 | |
| 10223 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.49 | 1 | 8941.8 | |
| 10224 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.53 | 1 | 8925.0 | |
| 10225 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.54 | 1 | 8920.8 | |
| 10226 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.55 | 1 | 8916.6 | |
| 10227 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.6 | 1 | 8895.6 | |
| 10228 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.67 | 1 | 8866.2 | |
| 10229 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 243.95 | 1 | 8748.6 | |
| 10230 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.03 | 1 | 8715.0 | |
| 10231 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.05 | 1 | 8706.6 | |
| 10232 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.11 | 14 | 121539.6 | |
| 10233 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.12 | 4 | 34708.8 | |
| 10234 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.13 | 1 | 8673.0 | |
| 10235 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.14 | 1 | 8668.8 | |
| 10236 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.2 | 1 | 8643.6 | |
| 10237 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.21 | 1 | 8639.4 | |
| 10238 | 2026-03-11 | RB | SEPT 26 | 2026-08-31 | 244.26 | 1 | 8618.4 | |
| 10239 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.05 | 1 | 3666.6 | |
| 10240 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.31 | 2 | 7114.8 | |
| 10241 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.32 | 1 | 3553.2 | |
| 10242 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.35 | 3 | 10621.8 | |
| 10243 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.36 | 2 | 7072.8 | |
| 10244 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.38 | 3 | 10584.0 | |
| 10245 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.41 | 2 | 7030.8 | |
| 10246 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.42 | 3 | 10533.6 | |
| 10247 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.46 | 1 | 3494.4 | |
| 10248 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 256.59 | 1 | 3439.8 | |
| 10249 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.1 | 1 | 3225.6 | |
| 10250 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.25 | 1 | 3162.6 | |
| 10251 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.39 | 1 | 3103.8 | |
| 10252 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.44 | 1 | 3082.8 | |
| 10253 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.5 | 1 | 3057.6 | |
| 10254 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 257.58 | 1 | 3024.0 | |
| 10255 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.41 | 4 | 10701.6 | |
| 10256 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.56 | 1 | 2612.4 | |
| 10257 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.59 | 4 | 10399.2 | |
| 10258 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.6 | 3 | 7786.8 | |
| 10259 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.62 | 2 | 5174.4 | |
| 10260 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.63 | 2 | 5166.0 | |
| 10261 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.64 | 7 | 18051.6 | |
| 10262 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.66 | 1 | 2570.4 | |
| 10263 | 2026-03-12 | RB | SEPT 26 | 2026-08-31 | 258.68 | 1 | 2562.0 |
Cash movements (29)
| # | Date | Description | Amount | Scope |
|---|---|---|---|---|
| 0 | 2026-03-02 | AB INT 02/01/26-02/28/26 | 6944.6 | CSGN |
| 1 | 2026-03-02 | FUT CAP INT 02/01/26-02/ | -250.62 | CSGN |
| 2 | 2026-03-02 | 43-WIRE RECEIVED | 441018.34 | CSGN |
| 3 | 2026-03-04 | 43-WIRE RECEIVED | 5039945.09 | CSGN |
| 4 | 2026-03-05 | 45-WIRE SENT | -3150608.18 | CSGN |
| 5 | 2026-03-05 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 6 | 2026-03-06 | 45-WIRE SENT | -5337593.08 | CSGN |
| 7 | 2026-03-06 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 8 | 2026-03-09 | 43-WIRE RECEIVED | 3329693.47 | CSGN |
| 9 | 2026-03-10 | 43-WIRE RECEIVED | 307434.34 | CSGN |
| 10 | 2026-03-11 | 43-WIRE RECEIVED | 2853859.52 | CSGN |
| 11 | 2026-03-12 | 45-WIRE SENT | -2794181.28 | CSGN |
| 12 | 2026-03-12 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 13 | 2026-03-13 | 43-WIRE RECEIVED | 244599.25 | CSGN |
| 14 | 2026-03-16 | 43-WIRE RECEIVED | 373808.15 | CSGN |
| 15 | 2026-03-17 | 43-WIRE RECEIVED | 929417.75 | CSGN |
| 16 | 2026-03-18 | FEB26-GES-TT | -55.0 | CSGN |
| 17 | 2026-03-18 | FEB26-GES-TT | -6765.0 | CSGN |
| 18 | 2026-03-18 | 43-WIRE RECEIVED | 1284882.14 | CSGN |
| 19 | 2026-03-19 | 43-WIRE RECEIVED | 1087803.19 | CSGN |
| 20 | 2026-03-20 | 43-WIRE RECEIVED | 5492054.44 | CSGN |
| 21 | 2026-03-23 | 45-WIRE SENT | -6619090.2 | CSGN |
| 22 | 2026-03-23 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 23 | 2026-03-24 | 43-WIRE RECEIVED | 5649089.48 | CSGN |
| 24 | 2026-03-25 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
| 25 | 2026-03-25 | 45-WIRE SENT | -2270621.56 | CSGN |
| 26 | 2026-03-26 | 43-WIRE RECEIVED | 4665708.48 | CSGN |
| 27 | 2026-03-27 | 45-WIRE SENT | -3186011.71 | CSGN |
| 28 | 2026-03-27 | 45-WIRE TRANSFER FEE | -30.0 | CSGN |
Cash account summary (44)
| Scope | Line item | Begin | Change | End |
|---|---|---|---|---|
| ALL_USD | OPEN TRADE EQUITY FUTURE | 8100394.0 | -12164518.4 | -4064124.4 |
| ALL_USD | GROSS PNL FUTURE | -5763379.37 | 5541612.8 | -221766.57 |
| ALL_USD | INTEREST EXPENSE CAP CHG (FUT) | -1020.92 | -250.62 | -1271.54 |
| ALL_USD | INTEREST INCOME CASH(FUTURES) | 30661.82 | 6944.6 | 37606.42 |
| ALL_USD | CLEARING FEE TRADE CFTC REG PR FUTURE | -454065.0 | -214805.0 | -668870.0 |
| ALL_USD | CLEARING FEE EX/ASS CFTC REG P FUTURE | -4150.0 | -3500.0 | -7650.0 |
| ALL_USD | XNYM EXCHANGE/CLEARING FEES FUTURE | -134036.0 | -61735.8 | -195771.8 |
| ALL_USD | IFEU EXCHANGE/CLEARING FEES FUTURE | -1122.0 | -1566.46 | -2688.46 |
| ALL_USD | GES ALLOCATIONS | -11880.0 | -6820.0 | -18700.0 |
| ALL_USD | XNYM EXERCISE ASSIGNMENT FEE FUTURE | -415.0 | -350.0 | -765.0 |
| ALL_USD | NFA FEE FUTURE | -1832.86 | -873.22 | -2706.08 |
| ALL_USD | WIRE TRANSFER FEE | -180.0 | -180.0 | -360.0 |
| ALL_USD | CASH WITHDRAWAL/DEPOSIT | -8370283.85 | 8341207.63 | -29076.22 |
| ALL_USD | BALANCE PREVIOUS YEAR | 9915001.74 | 9915001.74 | |
| ALL_USD | CASH | 3303692.56 | 1435165.53 | 4738858.09 |
| ALL_USD | NET LIQUIDATION | 3303692.56 | 1435165.53 | 4738858.09 |
| ALL_USD | ACCOUNT VALUE AT MARKET | 3303692.56 | 1435165.53 | 4738858.09 |
| ALL_USD | INITIAL MARGIN | -3744710.9 | 542021.65 | -3202689.25 |
| ALL_USD | MAINTENANCE MARGIN | -3744710.9 | 542021.65 | -3202689.25 |
| ALL_USD | EXCESS/DEFICIT | -441018.34 | 1977187.18 | 1536168.84 |
| ALL_USD | NET PROFIT & LOSS | 1435165.53 | ||
| CSGN | OPEN TRADE EQUITY FUTURE | 8100394.0 | -12164518.4 | -4064124.4 |
| CSGN | GROSS PNL FUTURE | -5763379.37 | 5541612.8 | -221766.57 |
| CSGN | INTEREST EXPENSE CAP CHG (FUT) | -1020.92 | -250.62 | -1271.54 |
| CSGN | INTEREST INCOME CASH(FUTURES) | 30661.82 | 6944.6 | 37606.42 |
| CSGN | CLEARING FEE TRADE CFTC REG PR FUTURE | -454065.0 | -214805.0 | -668870.0 |
| CSGN | CLEARING FEE EX/ASS CFTC REG P FUTURE | -4150.0 | -3500.0 | -7650.0 |
| CSGN | XNYM EXCHANGE/CLEARING FEES FUTURE | -134036.0 | -61735.8 | -195771.8 |
| CSGN | IFEU EXCHANGE/CLEARING FEES FUTURE | -1122.0 | -1566.46 | -2688.46 |
| CSGN | GES ALLOCATIONS | -11880.0 | -6820.0 | -18700.0 |
| CSGN | XNYM EXERCISE ASSIGNMENT FEE FUTURE | -415.0 | -350.0 | -765.0 |
| CSGN | NFA FEE FUTURE | -1832.86 | -873.22 | -2706.08 |
| CSGN | WIRE TRANSFER FEE | -180.0 | -180.0 | -360.0 |
| CSGN | CASH WITHDRAWAL/DEPOSIT | -8370283.85 | 8341207.63 | -29076.22 |
| CSGN | BALANCE PREVIOUS YEAR | 9915001.74 | 9915001.74 | |
| CSGN | CASH | 3303692.56 | 1435165.53 | 4738858.09 |
| CSGN | NET LIQUIDATION | 3303692.56 | 1435165.53 | 4738858.09 |
| CSGN | ACCOUNT VALUE AT MARKET | 3303692.56 | 1435165.53 | 4738858.09 |
| CSGN | INITIAL MARGIN | -3744710.9 | 542021.65 | -3202689.25 |
| CSGN | MAINTENANCE MARGIN | -3744710.9 | 542021.65 | -3202689.25 |
| CSGN | EXCESS/DEFICIT | -441018.34 | 1977187.18 | 1536168.84 |
| CSGN | NET PROFIT & LOSS | 1435165.53 | ||
| CSGN | CURRENCY CONVERSION RATE TO US | 1.0 | ||
| CSGN | CONVERTED ACCOUNT VALUE AT MKT | 3303692.56 | 1435165.53 | 4738858.09 |